Abeona Therapeutics Inc【PCJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.069	1.41219811707	4.886	5.1639999	4.808	1055	4.90025557	DE
4	-0.0199999	-0.402008048282	4.9749999	5.1639999	4.571	887	4.83423033	DE
12	0.975	24.4974874372	3.98	5.246	3.8	1360	4.70344817	DE
26	0.215	4.5358649789	4.74	5.246	3.62	1529	4.48505563	DE
52	-0.1449999	-2.84313534987	5.0999999	6.45	3.3	1964	4.71915126	DE
156	0.933	23.1974142218	4.022	8.2899999	2.84	1991	4.79833082	DE
260	0.933	23.1974142218	4.022	8.2899999	2.84	1991	4.79833082	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	4.921	0	0.00	4.921	4.921	4.921	0
1782159900	4.921	0	0.00	4.921	4.921	4.921	0
1781900700	4.921	0	0.00	4.921	4.921	4.921	0
1781814300	4.921	0.04	0.72	4.808	5	4.808	859
1781727900	4.886	-0.02	-0.47	4.886	4.886	4.886	1250
1781641500	4.909	0.32	6.90	4.8899999	4.909	4.8899999	1347
1781555100	4.5919999	0	0.00	4.5919999	4.5919999	4.5919999	0
1781295900	4.5919999	0	0.00	4.5919999	4.5919999	4.5919999	0
1781209500	4.5919999	0	0.00	4.5919999	4.5919999	4.5919999	0
1781123100	4.5919999	-0.1	-2.09	4.585	4.7699999	4.571	2310
1781036700	4.69	-0.16	-3.30	4.69	4.69	4.69	1000
1780950300	4.8499999	-0.01	-0.14	4.8499999	4.8499999	4.8499999	11
1780691100	4.857	-0.26	-5.14	4.843	4.857	4.843	711
1780604700	5.12	0.23	4.75	4.99	5.122	4.99	1161
1780518300	4.888	0	0.00	4.888	4.888	4.888	0
1780431900	4.888	-0.06	-1.13	4.704	4.888	4.704	1100
1780345500	4.944	0	0.00	4.944	4.944	4.944	0
1780086300	4.944	0.08	1.71	4.944	4.944	4.944	20
1779999900	4.861	-0.11	-2.29	4.747	4.988	4.747	610
1779913500	4.9749999	0.39	8.51	4.9749999	4.9749999	4.9749999	270
1779827100	4.585	-0.24	-4.99	4.585	4.585	4.585	1
1779740700	4.8259999	0.28	6.25	4.8259999	4.8259999	4.8259999	11
1779481500	4.542	0	0.00	4.542	4.542	4.542	0
1779395100	4.542	0	0.00	4.542	4.542	4.542	0
1779308700	4.542	-0.22	-4.56	4.542	4.542	4.542	68
1779222300	4.759	0.06	1.26	4.759	4.759	4.759	4239
1779135900	4.7	0	0.00	4.7	4.7	4.7	0
1778876700	4.7	-0.1	-2.10	4.7	4.7	4.7	2000
1778790300	4.801	0.11	2.37	4.801	4.801	4.801	500
1778703900	4.69	-0.2	-4.15	5.246	5.246	4.69	7234
1778617500	4.893	-0.17	-3.26	4.893	4.893	4.893	600
1778531100	5.058	0	0.00	5.058	5.058	5.058	0
1778271900	5.058	0.08	1.51	4.857	5.058	4.857	1415
1778185500	4.9829999	-0.1	-1.99	4.931	4.9829999	4.931	2700
1778099100	5.0839999	-0.09	-1.70	5.168	5.168	4.98	580
1778012700	5.172	0	0.00	5.172	5.172	5.172	0
1777926300	5.172	0.61	13.42	5.0599999	5.172	4.957	812
1777580700	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1777494300	4.5599999	-0.17	-3.49	4.698	4.698	4.5599999	1100
1777407900	4.7249999	0	0.00	4.7249999	4.7249999	4.7249999	0
1777321500	4.7249999	-0.05	-1.11	4.7249999	4.7249999	4.7249999	250
1777062300	4.7779999	0.14	3.04	4.7779999	4.7779999	4.7779999	112
1776975900	4.6369999	-0.06	-1.34	4.687	4.687	4.6369999	215
1776889500	4.7	0.05	1.08	4.7	4.7	4.7	1100
1776803100	4.65	-0.13	-2.66	4.65	4.65	4.65	1000
1776716700	4.777	0.16	3.40	4.777	4.777	4.777	52
1776457500	4.62	0.02	0.43	4.569	4.62	4.569	6514
1776371100	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1776284700	4.5999999	0.5	12.09	4.514	4.5999999	4.293	6936
1776198300	4.104	0	0.00	4.104	4.104	4.104	0
1776111900	4.104	0	0.00	4.104	4.104	4.104	0
1775852700	4.104	-0.28	-6.28	4.317	4.317	4.104	201
1775766300	4.3789999	0.26	6.44	4.128	4.3789999	4.128	142
1775679900	4.114	-0.01	-0.15	4.114	4.114	4.114	26
1775593500	4.12	0.32	8.42	4.12	4.12	4.12	3200
1775161500	3.8	0	0.00	3.8	3.8	3.8	0
1775075100	3.8	-0.08	-2.06	3.98	3.98	3.8	14
1774988700	3.88	0.26	7.18	3.82	3.88	3.82	251
1774902300	3.62	-0.1	-2.69	3.62	3.62	3.62	1000
1774646700	3.72	-0.14	-3.63	3.84	3.84	3.72	323
1774560300	3.86	0	0.00	3.86	3.86	3.86	0
1774473900	3.86	0.06	1.58	3.8	3.86	3.8	1100
1774387500	3.8	0.1	2.70	3.8	3.8	3.8	100