PG&E Corp【PCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.5	14.8	14.4	997	14.45949198	DE
4	0.1	0.694444444444	14.4	14.8	13.6	411	14.26399189	DE
12	-1.5	-9.375	16	16	13.6	746	14.52850773	DE
26	1.5	11.5384615385	13	16.5	12.4	908	14.32027712	DE
52	1.7	13.28125	12.8	16.5	11.2	841	13.50463573	DE
156	-0.546	-3.62887146085	15.046	20.92	11.2	707	14.99927903	DE
260	5.874	68.0964525852	8.626	20.92	7.1	531	14.3262301	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	14.5	0.1	0.69	14.5	14.5	14.5	2
1781036700	14.4	0	0.00	14.4	14.4	14.4	0
1780950300	14.4	-0.4	-2.70	14.8	14.8	14.4	2172
1780691100	14.8	0.3	2.07	14.8	14.8	14.8	320
1780604700	14.5	0	0.00	14.5	14.5	14.5	0
1780518300	14.5	0.5	3.57	14.5	14.5	14.5	500
1780431900	14	0	0.00	13.8	14	13.8	357
1780345500	14	-0.4	-2.78	14.2	14.2	14	186
1780086300	14.4	0	0.00	14.4	14.4	14.4	0
1779999900	14.4	0	0.00	14.4	14.4	14.4	20
1779913500	14.4	0	0.00	14.4	14.4	14.4	0
1779827100	14.4	0.2	1.41	14.4	14.4	14.4	70
1779740700	14.2	0	0.00	14.2	14.2	14.2	0
1779481500	14.2	0.4	2.90	14.3	14.3	14.2	90
1779395100	13.8	0	0.00	13.8	13.8	13.8	0
1779308700	13.8	0	0.00	13.8	13.8	13.8	0
1779222300	13.8	0.2	1.47	13.8	13.8	13.8	100
1779135900	13.6	-0.6	-4.23	13.9	13.9	13.6	550
1778876700	14.2	0	0.00	14.3	14.3	14.2	85
1778790300	14.2	0	0.00	14.2	14.2	14.2	0
1778703900	14.2	0.2	1.43	14.4	14.4	14.1	485
1778617500	14	0.1	0.72	13.6	14	13.6	2247
1778531100	13.9	0.3	2.21	13.9	13.9	13.7	202
1778271900	13.6	-0.3	-2.16	13.6	13.6	13.6	1
1778185500	13.9	0.2	1.46	14	14	13.9	42
1778099100	13.7	-0.3	-2.14	13.7	13.7	13.7	1075
1778012700	14	0.2	1.45	14.1	14.1	13.8	503
1777926300	13.8	-0.3	-2.13	14.1	14.2	13.8	1044
1777580700	14.1	0.2	1.44	14.2	14.2	14.1	1817
1777494300	13.9	0	0.00	13.7	13.9	13.7	1022
1777407900	13.9	-0.3	-2.11	14.1	14.1	13.9	95
1777321500	14.2	0.1	0.71	14	14.3	14	2854
1777062300	14.1	-0.5	-3.42	14.1	14.1	14.1	400
1776975900	14.6	0.1	0.69	14.6	14.6	14.6	82
1776889500	14.5	0.1	0.69	14.6	14.6	14.5	125
1776803100	14.4	0	0.00	14.4	14.4	14.4	0
1776716700	14.4	0	0.00	14.4	14.4	14.4	0
1776457500	14.4	-0.4	-2.70	14.7	14.7	14.4	182
1776371100	14.8	0.1	0.68	14.9	14.9	14.8	2045
1776284700	14.7	-0.4	-2.65	14.7	14.8	14.5	1676
1776198300	15.1	-0.8	-5.03	15.1	15.1	15.1	40
1776111900	15.9	0	0.00	15.9	15.9	15.9	0
1775852700	15.9	0	0.00	15.9	15.9	15.9	0
1775766300	15.9	0.7	4.61	15.9	15.9	15.9	5
1775679900	15.2	0.1	0.66	15.2	15.2	15.2	3975
1775593500	15.1	-0.3	-1.95	15.1	15.1	15.1	80
1775161500	15.4	0.1	0.65	15.4	15.4	15.4	47
1775075100	15.3	0.2	1.32	15.4	15.4	15.1	6
1774988700	15.1	-0.1	-0.66	15.1	15.1	15.1	81
1774902300	15.2	0.1	0.66	14.6	15.3	14.6	908
1774646700	15.1	0	0.00	15.1	15.1	15.1	0
1774560300	15.1	-0.1	-0.66	15.1	15.1	15.1	700
1774473900	15.2	0.1	0.66	15.2	15.2	15.2	190
1774387500	15.1	0.4	2.72	15.1	15.1	15.1	1985
1774301100	14.7	-0.3	-2.00	15.2	15.4	14.7	1754
1774041900	15	-1	-6.25	15.8	15.8	15	1952
1773955500	16	0	0.00	16	16	16	0
1773869100	16	-0.1	-0.62	16	16	16	2
1773782700	16.1	0.1	0.63	16.1	16.1	16.1	412
1773696300	16	0.1	0.63	15.8	16	15.8	1155
1773437100	15.9	0.1	0.63	16	16	15.9	500
1773350700	15.8	0	0.00	15.7	15.8	15.7	333
1773264300	15.8	0	0.00	15.7	15.8	15.7	1114