WisdomTree Silver 3x Daily Leveraged【PCFH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.648999	-2.86	-21.18	12.937	13.2	10.47	295821
1780604700	13.511	0.27	2.05	13.268	14.008	12.807	32018
1780518300	13.239	-0.89	-6.33	13.919	14.046	13.115	71284
1780431900	14.133	0.19	1.34	14.753	15.21	14.1	36567
1780345500	13.946	-0.41	-2.85	14.431	14.823	13.451	32238
1780086300	14.355	0.06	0.45	14.405	15	13.938	27423
1779999900	14.291	0.26	1.85	12.656	14.67	12.656	48614
1779913500	14.031	-1.13	-7.46	15.216	15.216	13.16	40361
1779827100	15.1621	-0.94	-5.83	15.3136	15.3136	14.4371	31572
1779740700	16.1	1.5	10.27	15.4408	16.1	15.4408	21615
1779481500	14.5999	-0.28	-1.88	15.1	15.3381	14.3489	11294
1779395100	14.88	-0.02	-0.14	14.4157	15.2	13.95	12565
1779308700	14.9005	1.21	8.80	13.6794	15.15	13.6794	77134
1779222300	13.6948	-2.11	-13.32	15.1453	15.3123	13.1499	73931
1779135900	15.8	0.48	3.13	14.6999	16.117799	14.245	59023
1778876700	15.32	-6.2	-28.81	16.5201	17.2228	14.5989	98131
1778790300	21.52	-2.26	-9.50	23.3787	23.5139	20.79	26294
1778703900	23.78	0.88	3.84	22.2673	25.2304	22.2673	18963
1778617500	22.9	1.13	5.20	21.5491	22.9	19.9774	11510
1778531100	21.7686	-163.23	-88.23	18.275099	22.2741	18.275099	19002
1778271900	185	7.13	4.01	182.4578	192.25	178.179	5898
1778185500	177.866	11.75	7.07	167.0749	194.9799	167.06	13846
1778099100	166.1147	25	17.71	156.0763	167	154.9737	9542
1778012700	141.1185	-0.88	-0.62	140.75138	146	138.4383	3141
1777926300	142	-3.93	-2.69	154.7764	154.7764	136.5	6806
1777580700	145.9326	9.17	6.71	137	146.6799	137	3524
1777494300	136.7612	-59.44	-30.30	146.5077	148.1474	130.1741	5386
1777407900	196.2	0	0.00	196.2	196.2	196.2	0
1777321500	196.2	0	0.00	196.2	196.2	196.2	0
1777062300	196.2	0	0.00	196.2	196.2	196.2	0
1776975900	196.2	0	0.00	196.2	196.2	196.2	0
1776889500	196.2	0	0.00	196.2	196.2	196.2	0
1776803100	196.2	0	0.00	196.2	196.2	196.2	0
1776716700	196.2	0	0.00	196.2	196.2	196.2	0
1776457500	196.2	10.93	5.90	184.0311	211	178.34	8066
1776371100	185.2719	1.66	0.91	194.9999	194.9999	178	4299
1776284700	183.6081	-0.59	-0.32	189.9999	193.5	178.0061	5210
1776198300	184.2	28.2	18.08	165.4854	189.4714	165.05529	8501
1776111900	156	-13.84	-8.15	157.6961	163.5257	150.0001	3665
1775852700	169.8444	7.84	4.84	164.0001	171.3599	158.4144	3741
1775766300	162	8.5	5.54	155.47649	170	150.0001	2789
1775679900	153.5	8.5	5.86	167	175.4299	150	9343
1775593500	145	0.5	0.35	145.9	149.9999	131.06988	6095
1775161500	144.5001	-18.83	-11.53	135.0001	150.6199	126.9221	9271
1775075100	163.3252	-0.67	-0.41	164	169.9999	157.0701	5729
1774988700	163.9999	28.6	21.12	148.9999	166.7849	144.8022	8184
1774902300	135.4	3.4	2.58	137.9999	145.5101	132	6848
1774646700	132.0001	8.42	6.81	137.5226	144.3599	121.6801	14215
1774560300	123.579	-16.42	-11.73	132	137.6699	118.0001	12530
1774473900	140	-5	-3.45	158.8999	159.6858	139.4287	11101
1774387500	144.9999	14.65	11.24	130.0001	145.848	125	10403
1774301100	130.3501	5.35	4.28	93.0108	142	87.2785	32504
1774041900	125.0001	-28.23	-18.43	152.1111	159.9999	123.4889	22340
1773955500	153.2336	-27.79	-15.35	161.2954	161.7253	104.3299	27073
1773869100	181.0227	-29.15	-13.87	214.2873	214.2873	178	10717
1773782700	210.1756	-9.82	-4.47	218.0934	224.8659	200	6495
1773696300	220	0	0.00	223.683	227.0599	190.0202	12114
1773437100	220	-25.58	-10.42	244.7159	252.7399	208	15082
1773350700	245.5776	-19.42	-7.33	265	279.0799	239.2765	10455
1773264300	265	-22	-7.67	288.0163	288.0163	250.4207	10179
1773177900	287	14	5.13	287.9837	303.694	272.7619	12129
1773091500	272.9999	23.14	9.26	258.9999	276.27839	240.917	8182