WisdomTree Silver 3x Daily Short【PCFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	20.405999	1.75	9.41	18.23	21.186	18	7660
1780950300	18.651	0.65	3.62	19.484	19.7	17.762	5723
1780691100	18	3.2	21.62	15.502	18	14.921	5471
1780604700	14.8	-0.35	-2.31	15.319	15.319	14	7030
1780518300	15.15	1.67	12.39	14.4	15.15	14.269	1810
1780431900	13.48	-1.03	-7.07	13.041	13.517	13.041	2307
1780345500	14.505	0.73	5.31	13.5	14.505	13.5	699
1780086300	13.774	-0.15	-1.05	13.922	14.262	13.2	1966
1779999900	13.92	-0.46	-3.17	15.982	15.982	13.92	3104
1779913500	14.376	1.24	9.43	14.14	14.692	13.83	1899
1779827100	13.1368	0.64	5.09	13.3832	13.581	13.1368	3423
1779740700	12.5	-1.18	-8.59	12.8798	12.8798	12.44	1342
1779481500	13.675	0.15	1.12	13.499	13.987	13.499	450
1779395100	13.5229	0.01	0.10	14.082	14.315	13.5229	596
1779308700	13.5093	-0.79	-5.53	13.8	14.132	13.343	5375
1779222300	14.3	0.96	7.23	13.45	15	13.45	1912
1779135900	13.3353	0.35	2.66	14.03	14.03	12.69	12874
1778876700	12.9902	2.85	28.07	12.5045	13.462	11.93	19278
1778790300	10.1427	0.92	10.01	9.4804999	10.401	9.308	25842
1778703900	9.22	-0.58	-5.92	9.6809999	9.81	8.7021	17118
1778617500	9.8	0	0.00	10.4827	10.692	9.8	7758
1778531100	9.8	-2.7	-21.60	12.4331	12.6568	9.6671999	28786
1778271900	12.5	0.94	8.12	11.9682	12.559	11.9682	4445
1778185500	11.561	-2.44	-17.42	13.5154	13.5154	11.561	22361
1778099100	13.9999	-2.53	-15.29	15.4339	15.4339	13.7894	3500
1778012700	16.527	-0.66	-3.83	16.8428	16.888	16.527	293
1777926300	17.1849	0	0.02	15.997	17.1849	15.997	1494
1777580700	17.181	-1.16	-6.31	17.354299	17.655	16.799	1026
1777494300	18.3382	0.66	3.71	17.35	19.1235	17.35	1624
1777407900	17.683	1.89	11.98	17.3246	18.1426	17.0656	25653
1777321500	15.7907	0.35	2.26	15.5828	16.2897	15.57	1178
1777062300	15.4424	-0.33	-2.12	16.495999	16.495999	15.4424	1291
1776975900	15.7769	1.16	7.94	15.6	16.489999	15.237	1902
1776889500	14.617	-0.49	-3.27	14.617	14.617	14.617	6
1776803100	15.1107	1.33	9.62	13.929	15.1107	13.929	282
1776716700	13.785	13.78	405,341.18	13.6	13.785	13.325	329
1776457500	0.0034	-0.0006	-15.00	0.0037	0.004	0.0032	5455598
1776371100	0.004	0.0002	5.26	0.0037	0.004	0.0037	1993203
1776284700	0.0038	-0.0001	-2.56	0.0039	0.004	0.0035	4685813
1776198300	0.0039	-0.0005	-11.36	0.0043	0.0043	0.0036	7417939
1776111900	0.0044	0.0003	7.32	0.0046	0.0047	0.0044	2344665
1775852700	0.0041	-0.0004	-8.89	0.0044999	0.0044999	0.0041	3657654
1775766300	0.0044999	-0.0001	-2.17	0.0049	0.0049	0.0042	11100374
1775679900	0.0046	-0.0007	-13.21	0.0044999	0.0046	0.0035	9614628
1775593500	0.0053	0.0002	3.92	0.0054	0.0056	0.005	7689594
1775161500	0.0051	0.0006001	13.34	0.0054	0.006	0.005	11729538
1775075100	0.0044999	-0.0002	-4.26	0.0046	0.0049	0.0044	6978240
1774988700	0.0047	-0.0009	-16.07	0.0054	0.0054	0.0044999	24174814
1774902300	0.0056	-0.0007	-11.11	0.0062	0.0062	0.0053	15422259
1774646700	0.0063	0.0002	3.28	0.0057	0.0067	0.0056	16177603
1774560300	0.0061	0.0006	10.91	0.0062	0.0069	0.0057999	29185709
1774473900	0.0055	-0.0004	-6.78	0.0054	0.0056	0.005	14043090
1774387500	0.0059	-0.0002	-3.28	0.0065	0.0069	0.0059	53652792
1774301100	0.0061	-0.0011	-15.28	0.0078	0.0099	0.0057999	32831978
1774041900	0.0072	0.002	38.46	0.0059	0.0072	0.0051	20787994
1773955500	0.0052	0	0.00	0.0054	0.007	0.0052	37731763
1773869100	0.0052	0.0008	18.18	0.0044999	0.0052	0.0043	27861562
1773782700	0.0044	0.0002	4.76	0.0043	0.0044999	0.004	17654622
1773696300	0.0042	0.0001	2.44	0.0044999	0.0049	0.004	26275452
1773437100	0.0041	0.0004	10.81	0.0038	0.0044	0.0037	20474602
1773350700	0.0037	0	0.00	0.0033	0.0037	0.0033	3677464
1773264300	0.0037	0.0004	12.12	0.0033	0.0037	0.0033	12874211
1773177900	0.0033	-0.0005	-13.16	0.0035	0.0035	0.003	16257995