WisdomTree EURO STOXX 50 3x Daily Leveraged【PCFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	26.954	0	0.00	26.954	26.954	26.954	0
1780604700	26.954	0.25	0.95	26.954	26.954	26.954	319
1780518300	26.7	-0.31	-1.16	26.926	26.926	26.7	481
1780431900	27.012	1.01	3.89	26.996	27.012	26.996	216
1780345500	26	-0.07	-0.27	26.86	26.86	26	657
1780086300	26.07	-0.53	-2.00	27.25	27.25	26.07	110
1779999900	26.602	-0.7	-2.56	26.602	26.602	26.602	144
1779913500	27.302	-0.18	-0.66	27.302	27.302	27.302	87
1779827100	27.484	0	0.00	27.484	27.484	27.484	0
1779740700	27.484	1.3	4.95	27.3	27.484	27.3	195
1779481500	26.1881	0.71	2.79	26.1881	26.1881	26.1881	100
1779395100	25.4781	0.48	1.91	25.9181	25.9181	25.4781	979
1779308700	25	0.96	3.98	25	25	25	125
1779222300	24.0439	-0.24	-0.97	24.0439	24.0439	24.0439	50
1779135900	24.2801	0.78	3.32	22.948	24.2801	22.948	118
1778876700	23.5	-1.2	-4.86	23.7879	23.7879	23.5	200
1778790300	24.7	0.85	3.57	24.7	24.7	24.7	575
1778703900	23.8488	0	0.00	23.8488	23.8488	23.8488	0
1778617500	23.8488	-0.6	-2.47	23.98	23.98	23.8488	150
1778531100	24.4519	-598.75	-96.08	24.4519	24.4519	24.4519	1
1778271900	623.2001	7.08	1.15	623.2001	623.2001	623.2001	5
1778185500	616.1154	-34.98	-5.37	655.65	655.65	616.1154	7
1778099100	651.1001	86.55	15.33	645.0515	651.1001	642.57489	63
1778012700	564.5484	0	0.00	564.5484	564.5484	564.5484	0
1777926300	564.5484	-36.29	-6.04	601	605	564.2505	28
1777580700	600.83989	-51.61	-7.91	569.476	600.83989	558.7419	35
1777494300	652.4501	0	0.00	652.4501	652.4501	652.4501	0
1777407900	652.4501	0	0.00	652.4501	652.4501	652.4501	0
1777321500	652.4501	0	0.00	652.4501	652.4501	652.4501	0
1777062300	652.4501	0	0.00	652.4501	652.4501	652.4501	0
1776975900	652.4501	0	0.00	652.4501	652.4501	652.4501	0
1776889500	652.4501	0	0.00	652.4501	652.4501	652.4501	0
1776803100	652.4501	0	0.00	652.4501	652.4501	652.4501	0
1776716700	652.4501	0	0.00	652.4501	652.4501	652.4501	0
1776457500	652.4501	47.87	7.92	621.0499	653.7501	621.0499	128
1776371100	604.5792	-14.42	-2.33	604.5792	604.5792	604.5792	25
1776284700	619	-9.41	-1.50	628.9488	628.9488	619	33
1776198300	628.41099	39.66	6.74	622.2999	628.79999	622.2999	30
1776111900	588.7501	-19.68	-3.23	588.7501	588.7501	588.7501	40
1775852700	608.4297	14.28	2.40	608.4297	608.4297	608.4297	3
1775766300	594.15009	-11.2	-1.85	603.2999	603.2999	592.90009	27
1775679900	605.3501	68.39	12.74	617.1402	617.1402	600	203
1775593500	536.9593	14.96	2.87	542.2001	561.45	530.4332	75
1775161500	522	-29.2	-5.30	517.30269	530.40009	515.8269	61
1775075100	551.2001	31.9	6.14	553.99249	557.3012	547.892	79
1774988700	519.2999	26.63	5.41	516.44989	519.2999	508.9999	16
1774902300	492.6655	-7.54	-1.51	503.2999	503.2999	492.6655	44
1774646700	500.2014	-16.35	-3.16	495.3318	500.2014	490.9401	55
1774560300	516.5501	-15.45	-2.90	517.4999	517.4999	516.5501	20
1774473900	532	9.92	1.90	542.5798	545.0999	532	43
1774387500	522.0765	2.73	0.53	522.0765	522.0765	522.0765	5
1774301100	519.3499	26.85	5.45	468.3401	525	463	32
1774041900	492.5	-40.28	-7.56	534.87969	534.87969	492.5	198
1773955500	532.7797	-0.44	-0.08	521.8157	532.7797	521.8157	11
1773869100	533.2208	-41.92	-7.29	587.8664	587.8664	533.2208	100
1773782700	575.14419	13.23	2.35	552.9346	575.14419	552.9346	91
1773696300	561.9179	0	0.00	561.9179	561.9179	561.9179	0
1773437100	561.9179	4.82	0.86	561.9179	561.9179	561.9179	1
1773350700	557.1001	-17.5	-3.05	561.2113	572.9824	557.1001	74
1773264300	574.6001	-6.4	-1.10	584.7483	585.94989	574.6001	34
1773177900	581	-3.46	-0.59	577.0852	599.7999	577.0852	159
1773091500	584.4634	26.57	4.76	520.1094	584.4634	515	99