Pitney Bowes Inc【PBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.97	7.31799321011	13.255	14.27	13.255	60	13.74783333	DE
4	1.23	9.46517891497	12.995	14.27	12.89	109	13.25154671	DE
12	5.175	57.182320442	9.05	14.27	8.5	1213	11.02120573	DE
26	5.725	67.3529411765	8.5	14.27	8.4	942	10.1644119	DE
52	5.075	55.4644808743	9.15	14.27	7.9	902	9.95981505	DE
156	11.425	408.035714286	2.8	14.27	2.64	1108	6.80533721	DE
260	11.425	408.035714286	2.8	14.27	2.64	1108	6.80533721	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	14.27	0.27	1.93	14.27	14.27	14.27	14
1780431900	14	0	0.00	14	14	14	0
1780345500	14	0.74	5.62	14	14	14	100
1780086300	13.255	0	0.00	13.255	13.255	13.255	0
1779999900	13.255	0.04	0.30	13.255	13.255	13.255	66
1779913500	13.215	0	0.00	13.215	13.215	13.215	0
1779827100	13.215	0	0.00	13.215	13.215	13.215	0
1779740700	13.215	0	0.00	13.215	13.215	13.215	0
1779481500	13.215	0	0.00	13.215	13.215	13.215	0
1779395100	13.215	0.32	2.52	12.955	13.345	12.955	251
1779308700	12.89	0	0.00	12.89	12.89	12.89	0
1779222300	12.89	0	0.00	12.89	12.89	12.89	0
1779135900	12.89	0	0.00	12.89	12.89	12.89	0
1778876700	12.89	0	0.00	12.89	12.89	12.89	0
1778790300	12.89	0	0.00	12.89	12.89	12.89	0
1778703900	12.89	0	0.00	12.89	12.89	12.89	0
1778617500	12.89	-0.11	-0.81	13.3	13.3	12.89	221
1778531100	12.995	0	0.00	12.995	12.995	12.995	0
1778271900	12.995	0	0.00	12.995	12.995	12.995	0
1778185500	12.995	1.19	10.03	12.995	12.995	12.995	1
1778099100	11.81	-1.26	-9.61	11.81	11.81	11.81	500
1778012700	13.065	0	0.00	13.065	13.065	13.065	0
1777926300	13.065	-0.67	-4.84	13.065	13.065	13.065	235
1777580700	13.73	0	0.00	13.73	13.73	13.73	0
1777494300	13.73	0.05	0.37	13.73	13.73	13.73	90
1777407900	13.68	0.45	3.40	13.68	13.68	13.68	370
1777321500	13.23	0.13	0.95	13.06	13.23	13.06	462
1777062300	13.105	0.05	0.38	13.355	13.355	12.895	3402
1776975900	13.055	0.25	1.95	13.08	13.08	12.825	412
1776889500	12.805	0.5	4.11	12.34	13.365	12.34	7493
1776803100	12.3	1.23	11.06	11.375	12.4	11.375	1295
1776716700	11.075	0.23	2.07	11.025	11.13	11.005	981
1776457500	10.85	0.9	9.07	10.95	10.95	10.85	1883
1776371100	9.948	0.09	0.87	9.948	9.948	9.948	300
1776284700	9.862	0	0.00	9.862	9.862	9.862	0
1776198300	9.862	0	0.00	9.862	9.862	9.862	0
1776111900	9.862	0	0.00	9.862	9.862	9.862	0
1775852700	9.862	0.39	4.12	9.862	9.862	9.862	300
1775766300	9.472	0	0.00	9.472	9.472	9.472	0
1775679900	9.472	0	0.00	9.472	9.472	9.472	0
1775593500	9.472	0.02	0.23	9.472	9.472	9.472	307
1775161500	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1775075100	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1774988700	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1774902300	9.4499999	0.1	1.07	9.4	9.4499999	9.4	95
1774646700	9.35	0	0.00	9.35	9.35	9.35	0
1774560300	9.35	0	0.00	9.35	9.35	9.35	0
1774473900	9.35	0.15	1.63	9.4	9.4	9.35	4050
1774387500	9.1999999	0.45	5.14	9.1999999	9.1999999	9.1999999	105
1774301100	8.75	0	0.00	8.75	8.75	8.75	0
1774041900	8.75	0	0.00	8.75	8.75	8.75	0
1773955500	8.75	-0.25	-2.78	8.55	8.75	8.5	6763
1773869100	9	0	0.00	9	9	9	0
1773782700	9	-0.05	-0.55	9	9	9	500
1773696300	9.05	-0.1	-1.09	9.05	9.05	9.05	1336
1773437100	9.15	0	0.00	9.15	9.15	9.15	0
1773350700	9.15	0	0.00	9.15	9.15	9.15	0
1773264300	9.15	0	0.00	9.15	9.15	9.15	0
1773177900	9.15	-0.1	-1.08	9.15	9.15	9.15	112
1773091500	9.25	0	0.00	9.25	9.25	9.25	0
1772832300	9.25	0	0.00	9.25	9.25	9.25	0
1772745900	9.25	0	0.00	9.25	9.25	9.25	0
1772659500	9.25	0.05	0.54	9.3	9.3	9.25	2532