Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF【PAUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	5.9429999	0.15	2.54	5.942	5.9429999	5.942	9
1782505500	5.796	-0.14	-2.41	5.847	5.847	5.796	493
1782419100	5.939	0	0.00	5.939	5.939	5.939	0
1782332700	5.939	-0.01	-0.15	5.944	5.944	5.939	3
1782246300	5.948	-0.07	-1.20	5.924	5.948	5.91	21717
1782159900	6.0199999	0.1	1.65	6.0199999	6.0199999	6.0199999	10010
1781900700	5.922	0	0.00	5.922	5.922	5.922	0
1781814300	5.922	0	0.00	5.922	5.922	5.922	0
1781727900	5.922	-0.08	-1.33	5.922	5.922	5.922	2601
1781641500	6.002	0	0.00	6.002	6.002	6.002	0
1781555100	6.002	0.12	2.02	5.972	6.002	5.963	2996
1781295900	5.883	0.08	1.31	5.87	5.883	5.87	2742
1781209500	5.807	0	0.00	5.807	5.807	5.807	0
1781123100	5.807	0	0.00	5.807	5.807	5.807	0
1781036700	5.807	-0.17	-2.84	5.983	5.983	5.807	7767
1780950300	5.977	-0.04	-0.73	5.982	5.998	5.976	134
1780691100	6.021	-0.02	-0.38	6.021	6.021	6.021	22
1780604700	6.0439999	-0.11	-1.76	6.054	6.054	6.0439999	30
1780518300	6.152	0.12	1.92	6.157	6.157	6.152	151
1780431900	6.0359999	0.07	1.12	6.0359999	6.0359999	6.0359999	3600
1780345500	5.969	0.02	0.37	5.999	5.999	5.964	445
1780086300	5.947	0.08	1.28	5.947	5.947	5.947	2
1779999900	5.872	0	0.00	5.872	5.872	5.872	0
1779913500	5.872	0.01	0.20	5.872	5.872	5.872	11
1779827100	5.86	-0.01	-0.09	5.857	5.86	5.831	44
1779740700	5.865	0.17	2.89	5.816	5.866	5.816	3651
1779481500	5.7	0	0.00	5.7	5.7	5.7	0
1779395100	5.7	0	0.00	5.7	5.7	5.7	0
1779308700	5.7	-0.04	-0.64	5.708	5.708	5.7	99
1779222300	5.737	0.04	0.63	5.737	5.737	5.737	9
1779135900	5.7009999	0	0.00	5.7009999	5.7009999	5.7009999	0
1778876700	5.7009999	-0.05	-0.80	5.743	5.743	5.69	351
1778790300	5.747	0.07	1.22	5.747	5.747	5.747	2574
1778703900	5.678	0.05	0.92	5.649	5.678	5.638	1023
1778617500	5.626	-0.03	-0.46	5.644	5.644	5.626	368
1778531100	5.652	-0.01	-0.19	5.647	5.663	5.647	2465
1778271900	5.663	-0.01	-0.12	5.663	5.663	5.663	1
1778185500	5.67	0.09	1.59	5.6929999	5.6929999	5.663	113
1778099100	5.581	0.03	0.59	5.581	5.581	5.581	2533
1778012700	5.548	0	0.00	5.548	5.548	5.548	0
1777926300	5.548	0.05	0.98	5.572	5.572	5.548	595
1777580700	5.494	-0.05	-0.81	5.494	5.494	5.494	706
1777494300	5.539	0	0.00	5.539	5.539	5.539	0
1777407900	5.539	0.02	0.31	5.539	5.539	5.539	1
1777321500	5.522	0	0.00	5.522	5.522	5.522	0
1777062300	5.522	0	0.00	5.522	5.522	5.522	0
1776975900	5.522	0.02	0.40	5.523	5.523	5.522	46
1776889500	5.5	0.11	2.00	5.5	5.5	5.5	88
1776803100	5.392	0	0.00	5.392	5.392	5.392	0
1776716700	5.392	0	0.00	5.392	5.392	5.392	0
1776457500	5.392	0.04	0.67	5.392	5.392	5.392	14
1776371100	5.356	0.04	0.70	5.356	5.356	5.356	72
1776284700	5.319	0.08	1.55	5.285	5.319	5.284	424
1776198300	5.238	0.1	1.93	5.238	5.238	5.238	101
1776111900	5.139	0	0.00	5.139	5.139	5.139	0
1775852700	5.139	-0.05	-0.93	5.143	5.143	5.139	4
1775766300	5.187	0	0.00	5.187	5.187	5.187	0
1775679900	5.187	0.13	2.47	5.196	5.196	5.187	30
1775593500	5.062	0.02	0.46	5.097	5.097	5.062	126
1775161500	5.0389999	0	0.00	5.0389999	5.0389999	5.0389999	0
1775075100	5.0389999	0.01	0.12	5.071	5.071	5.03	683
1774936800	5.033	0	0.00	5.033	5.033	5.033	0
1774850400	5.033	0	0.00	5.033	5.033	5.033	0