Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735334820 | 5.593 | 0.01 | 0.16 | 5.647 | 5.647 | 5.593 | 2733 |
| 1734989220 | 5.584 | 0.04 | 0.67 | 5.608 | 5.608 | 5.584 | 234 |
| 1734730020 | 5.547 | 0 | 0.00 | 5.547 | 5.547 | 5.547 | 0 |
| 1734643620 | 5.547 | -0.12 | -2.17 | 5.547 | 5.547 | 5.547 | 549 |
| 1734557220 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1734470820 | 5.67 | -0.02 | -0.35 | 5.67 | 5.67 | 5.67 | 1 |
| 1734384420 | 5.69 | 0.01 | 0.18 | 5.697 | 5.697 | 5.69 | 68 |
| 1734125220 | 5.68 | -0.04 | -0.77 | 5.68 | 5.68 | 5.68 | 89 |
| 1734038820 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1733952420 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1733866020 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1733779620 | 5.724 | -0.04 | -0.61 | 5.757 | 5.757 | 5.72 | 391 |
| 1733520420 | 5.759 | -0 | -0.05 | 5.722 | 5.761 | 5.722 | 8552 |
| 1733434020 | 5.7619999 | -0.04 | -0.64 | 5.783 | 5.783 | 5.7619999 | 99 |
| 1733347620 | 5.799 | 0.07 | 1.17 | 5.799 | 5.799 | 5.799 | 800 |
| 1733261220 | 5.732 | -0.03 | -0.54 | 5.732 | 5.732 | 5.732 | 1 |
| 1733174820 | 5.763 | 0.04 | 0.73 | 5.732 | 5.763 | 5.706 | 187 |
| 1732915620 | 5.721 | 0.01 | 0.21 | 5.694 | 5.721 | 5.694 | 576 |
| 1732829220 | 5.709 | 0.02 | 0.37 | 5.709 | 5.709 | 5.709 | 3 |
| 1732742820 | 5.688 | -0.07 | -1.20 | 5.688 | 5.688 | 5.688 | 3 |
| 1732656420 | 5.757 | 0.03 | 0.58 | 5.736 | 5.757 | 5.736 | 21 |
| 1732570020 | 5.724 | 0.17 | 3.08 | 5.76 | 5.76 | 5.724 | 21 |
| 1732310820 | 5.553 | 0 | 0.00 | 5.553 | 5.553 | 5.553 | 0 |
| 1732224420 | 5.553 | 0 | 0.00 | 5.553 | 5.553 | 5.553 | 0 |
| 1732138020 | 5.553 | 0 | 0.00 | 5.553 | 5.553 | 5.553 | 0 |
| 1732051620 | 5.553 | -0.05 | -0.87 | 5.531 | 5.553 | 5.531 | 906 |
| 1731965160 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1731705960 | 5.602 | -0.08 | -1.37 | 5.625 | 5.633 | 5.602 | 66 |
| 1731619560 | 5.68 | -0.03 | -0.46 | 5.68 | 5.68 | 5.68 | 41 |
| 1731533160 | 5.706 | 0.02 | 0.37 | 5.706 | 5.706 | 5.706 | 12 |
| 1731446820 | 5.6849999 | 0 | 0.05 | 5.674 | 5.6849999 | 5.674 | 40 |
| 1731360420 | 5.682 | 0.07 | 1.25 | 5.682 | 5.682 | 5.682 | 155 |
| 1731101220 | 5.612 | 0.08 | 1.37 | 5.605 | 5.612 | 5.605 | 20 |
| 1731014760 | 5.5359999 | 0.2 | 3.69 | 5.554 | 5.554 | 5.5359999 | 268 |
| 1730928360 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
| 1730841960 | 5.339 | 0.02 | 0.45 | 5.309 | 5.339 | 5.309 | 138 |
| 1730755560 | 5.315 | -0.03 | -0.56 | 5.315 | 5.315 | 5.315 | 2 |
| 1730496360 | 5.345 | -0.1 | -1.78 | 5.293 | 5.345 | 5.293 | 260 |
| 1730409960 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1730323560 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1730237160 | 5.442 | 0.02 | 0.35 | 5.442 | 5.442 | 5.442 | 100 |
| 1730150760 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 9 |
| 1729887960 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1729801560 | 5.423 | -0.02 | -0.42 | 5.401 | 5.423 | 5.401 | 13 |
| 1729715160 | 5.446 | 0.02 | 0.29 | 5.462 | 5.462 | 5.446 | 19 |
| 1729628760 | 5.43 | -0.02 | -0.35 | 5.439 | 5.439 | 5.43 | 7 |
| 1729542360 | 5.449 | 0.01 | 0.17 | 5.449 | 5.449 | 5.449 | 27 |
| 1729283160 | 5.44 | -0.03 | -0.58 | 5.44 | 5.44 | 5.44 | 1607 |
| 1729196760 | 5.472 | 0.08 | 1.54 | 5.472 | 5.472 | 5.472 | 19 |
| 1729110360 | 5.389 | -0.04 | -0.65 | 5.3869999 | 5.389 | 5.3869999 | 22 |
| 1729023960 | 5.424 | 0.01 | 0.22 | 5.4429999 | 5.4429999 | 5.424 | 73 |
| 1728937620 | 5.412 | 0.14 | 2.69 | 5.412 | 5.412 | 5.412 | 10 |
| 1728678360 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728591960 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728505560 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728419160 | 5.2699999 | 0.02 | 0.36 | 5.216 | 5.2699999 | 5.216 | 11 |
| 1728332760 | 5.251 | -0.01 | -0.15 | 5.263 | 5.263 | 5.234 | 283 |
| 1728073560 | 5.259 | 0.03 | 0.55 | 5.259 | 5.259 | 5.259 | 10 |
| 1727987220 | 5.23 | 0.05 | 0.93 | 5.23 | 5.23 | 5.23 | 204 |
| 1727900820 | 5.182 | -0.05 | -1.01 | 5.182 | 5.182 | 5.182 | 1 |
| 1727814420 | 5.235 | 0.05 | 0.98 | 5.229 | 5.235 | 5.229 | 150 |
| 1727728020 | 5.184 | -0.06 | -1.07 | 5.187 | 5.187 | 5.184 | 786 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
