Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF【PAUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	5.807	-0.17	-2.84	5.983	5.983	5.807	7767
1780950300	5.977	-0.04	-0.73	5.982	5.998	5.976	134
1780691100	6.021	-0.02	-0.38	6.021	6.021	6.021	22
1780604700	6.0439999	-0.11	-1.76	6.054	6.054	6.0439999	30
1780518300	6.152	0.12	1.92	6.157	6.157	6.152	151
1780431900	6.0359999	0.07	1.12	6.0359999	6.0359999	6.0359999	3600
1780345500	5.969	0.02	0.37	5.999	5.999	5.964	445
1780086300	5.947	0.08	1.28	5.947	5.947	5.947	2
1779999900	5.872	0	0.00	5.872	5.872	5.872	0
1779913500	5.872	0.01	0.20	5.872	5.872	5.872	11
1779827100	5.86	-0.01	-0.09	5.857	5.86	5.831	44
1779740700	5.865	0.17	2.89	5.816	5.866	5.816	3651
1779481500	5.7	0	0.00	5.7	5.7	5.7	0
1779395100	5.7	0	0.00	5.7	5.7	5.7	0
1779308700	5.7	-0.04	-0.64	5.708	5.708	5.7	99
1779222300	5.737	0.04	0.63	5.737	5.737	5.737	9
1779135900	5.7009999	0	0.00	5.7009999	5.7009999	5.7009999	0
1778876700	5.7009999	-0.05	-0.80	5.743	5.743	5.69	351
1778790300	5.747	0.07	1.22	5.747	5.747	5.747	2574
1778703900	5.678	0.05	0.92	5.649	5.678	5.638	1023
1778617500	5.626	-0.03	-0.46	5.644	5.644	5.626	368
1778531100	5.652	-0.01	-0.19	5.647	5.663	5.647	2465
1778271900	5.663	-0.01	-0.12	5.663	5.663	5.663	1
1778185500	5.67	0.09	1.59	5.6929999	5.6929999	5.663	113
1778099100	5.581	0.03	0.59	5.581	5.581	5.581	2533
1778012700	5.548	0	0.00	5.548	5.548	5.548	0
1777926300	5.548	0.05	0.98	5.572	5.572	5.548	595
1777580700	5.494	-0.05	-0.81	5.494	5.494	5.494	706
1777494300	5.539	0	0.00	5.539	5.539	5.539	0
1777407900	5.539	0.02	0.31	5.539	5.539	5.539	1
1777321500	5.522	0	0.00	5.522	5.522	5.522	0
1777062300	5.522	0	0.00	5.522	5.522	5.522	0
1776975900	5.522	0.02	0.40	5.523	5.523	5.522	46
1776889500	5.5	0.11	2.00	5.5	5.5	5.5	88
1776803100	5.392	0	0.00	5.392	5.392	5.392	0
1776716700	5.392	0	0.00	5.392	5.392	5.392	0
1776457500	5.392	0.04	0.67	5.392	5.392	5.392	14
1776371100	5.356	0.04	0.70	5.356	5.356	5.356	72
1776284700	5.319	0.08	1.55	5.285	5.319	5.284	424
1776198300	5.238	0.1	1.93	5.238	5.238	5.238	101
1776111900	5.139	0	0.00	5.139	5.139	5.139	0
1775852700	5.139	-0.05	-0.93	5.143	5.143	5.139	4
1775766300	5.187	0	0.00	5.187	5.187	5.187	0
1775679900	5.187	0.13	2.47	5.196	5.196	5.187	30
1775593500	5.062	0.02	0.46	5.097	5.097	5.062	126
1775161500	5.0389999	0	0.00	5.0389999	5.0389999	5.0389999	0
1775075100	5.0389999	0.01	0.12	5.071	5.071	5.03	683
1774992300	5.033	0	0.00	5.033	5.033	5.033	0
1774905900	5.033	0	0.00	5.033	5.033	5.033	0
1774646700	5.033	0	0.00	5.033	5.033	5.033	0
1774560300	5.033	0.03	0.66	5.033	5.033	5.033	3
1774473900	5	0	0.00	5	5	5	0
1774387500	5	-0.06	-1.22	5.025	5.025	5	95
1774301100	5.062	0.01	0.24	4.9855	5.062	4.9855	51
1774041900	5.05	-0.13	-2.53	5.05	5.05	5.05	2
1773955500	5.181	0	0.00	5.181	5.181	5.181	0
1773869100	5.181	0	0.00	5.181	5.181	5.181	0
1773782700	5.181	0.01	0.14	5.1449999	5.181	5.1449999	4092
1773696300	5.174	0.02	0.37	5.1609999	5.174	5.1369999	230
1773437100	5.155	0	0.00	5.155	5.155	5.155	0
1773350700	5.155	-0.05	-0.88	5.155	5.155	5.155	20
1773264300	5.2009999	0	0.04	5.2009999	5.2009999	5.2009999	20
1773177900	5.199	0.07	1.33	5.211	5.218	5.199	34