Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 5.688 | -0.07 | -1.20 | 5.688 | 5.688 | 5.688 | 3 |
| 1732656420 | 5.757 | 0.03 | 0.58 | 5.736 | 5.757 | 5.736 | 21 |
| 1732570020 | 5.724 | 0.17 | 3.08 | 5.76 | 5.76 | 5.724 | 21 |
| 1732310820 | 5.553 | 0 | 0.00 | 5.553 | 5.553 | 5.553 | 0 |
| 1732224420 | 5.553 | 0 | 0.00 | 5.553 | 5.553 | 5.553 | 0 |
| 1732138020 | 5.553 | 0 | 0.00 | 5.553 | 5.553 | 5.553 | 0 |
| 1732051620 | 5.553 | -0.05 | -0.87 | 5.531 | 5.553 | 5.531 | 906 |
| 1731965160 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1731705960 | 5.602 | -0.08 | -1.37 | 5.625 | 5.633 | 5.602 | 66 |
| 1731619560 | 5.68 | -0.03 | -0.46 | 5.68 | 5.68 | 5.68 | 41 |
| 1731533160 | 5.706 | 0.02 | 0.37 | 5.706 | 5.706 | 5.706 | 12 |
| 1731446820 | 5.6849999 | 0 | 0.05 | 5.674 | 5.6849999 | 5.674 | 40 |
| 1731360420 | 5.682 | 0.07 | 1.25 | 5.682 | 5.682 | 5.682 | 155 |
| 1731101220 | 5.612 | 0.08 | 1.37 | 5.605 | 5.612 | 5.605 | 20 |
| 1731014760 | 5.5359999 | 0.2 | 3.69 | 5.554 | 5.554 | 5.5359999 | 268 |
| 1730928360 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
| 1730841960 | 5.339 | 0.02 | 0.45 | 5.309 | 5.339 | 5.309 | 138 |
| 1730755560 | 5.315 | -0.03 | -0.56 | 5.315 | 5.315 | 5.315 | 2 |
| 1730496360 | 5.345 | -0.1 | -1.78 | 5.293 | 5.345 | 5.293 | 260 |
| 1730409960 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1730323560 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1730237160 | 5.442 | 0.02 | 0.35 | 5.442 | 5.442 | 5.442 | 100 |
| 1730150760 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 9 |
| 1729887960 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1729801560 | 5.423 | -0.02 | -0.42 | 5.401 | 5.423 | 5.401 | 13 |
| 1729715160 | 5.446 | 0.02 | 0.29 | 5.462 | 5.462 | 5.446 | 19 |
| 1729628760 | 5.43 | -0.02 | -0.35 | 5.439 | 5.439 | 5.43 | 7 |
| 1729542360 | 5.449 | 0.01 | 0.17 | 5.449 | 5.449 | 5.449 | 27 |
| 1729283160 | 5.44 | -0.03 | -0.58 | 5.44 | 5.44 | 5.44 | 1607 |
| 1729196760 | 5.472 | 0.08 | 1.54 | 5.472 | 5.472 | 5.472 | 19 |
| 1729110360 | 5.389 | -0.04 | -0.65 | 5.3869999 | 5.389 | 5.3869999 | 22 |
| 1729023960 | 5.424 | 0.01 | 0.22 | 5.4429999 | 5.4429999 | 5.424 | 73 |
| 1728937620 | 5.412 | 0.14 | 2.69 | 5.412 | 5.412 | 5.412 | 10 |
| 1728678360 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728591960 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728505560 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728419160 | 5.2699999 | 0.02 | 0.36 | 5.216 | 5.2699999 | 5.216 | 11 |
| 1728332760 | 5.251 | -0.01 | -0.15 | 5.263 | 5.263 | 5.234 | 283 |
| 1728073560 | 5.259 | 0.03 | 0.55 | 5.259 | 5.259 | 5.259 | 10 |
| 1727987220 | 5.23 | 0.05 | 0.93 | 5.23 | 5.23 | 5.23 | 204 |
| 1727900820 | 5.182 | -0.05 | -1.01 | 5.182 | 5.182 | 5.182 | 1 |
| 1727814420 | 5.235 | 0.05 | 0.98 | 5.229 | 5.235 | 5.229 | 150 |
| 1727728020 | 5.184 | -0.06 | -1.07 | 5.187 | 5.187 | 5.184 | 786 |
| 1727468760 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1727382360 | 5.24 | 0.04 | 0.75 | 5.24 | 5.24 | 5.24 | 2 |
| 1727295960 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1727209560 | 5.2009999 | 0.01 | 0.13 | 5.2009999 | 5.2009999 | 5.2009999 | 100 |
| 1727123160 | 5.194 | -0.02 | -0.38 | 5.189 | 5.194 | 5.189 | 21 |
| 1726863960 | 5.214 | 0 | 0.00 | 5.214 | 5.214 | 5.214 | 0 |
| 1726777560 | 5.214 | 0.03 | 0.54 | 5.183 | 5.214 | 5.183 | 3041 |
| 1726691220 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1726604820 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1726518420 | 5.186 | 0.03 | 0.66 | 5.155 | 5.186 | 5.146 | 59 |
| 1726259160 | 5.152 | 0.04 | 0.78 | 5.152 | 5.152 | 5.152 | 14 |
| 1726172760 | 5.112 | 0.11 | 2.24 | 5.112 | 5.112 | 5.112 | 12 |
| 1726086360 | 5 | 0 | 0.02 | 5 | 5 | 5 | 2000 |
| 1726000020 | 4.9989999 | 0 | 0.00 | 4.9989999 | 4.9989999 | 4.9989999 | 0 |
| 1725913620 | 4.9989999 | -0.16 | -3.04 | 4.9675 | 4.9989999 | 4.9604999 | 300 |
| 1725654360 | 5.1559999 | 0 | 0.00 | 5.1559999 | 5.1559999 | 5.1559999 | 0 |
| 1725567960 | 5.1559999 | 0 | 0.00 | 5.1559999 | 5.1559999 | 5.1559999 | 0 |
| 1725481560 | 5.1559999 | 0 | 0.00 | 5.1559999 | 5.1559999 | 5.1559999 | 0 |
| 1725395160 | 5.1559999 | 0.01 | 0.19 | 5.1559999 | 5.1559999 | 5.1559999 | 1 |
| 1725308760 | 5.146 | 0.01 | 0.18 | 5.149 | 5.149 | 5.146 | 152 |
| 1725049560 | 5.1369999 | 0.02 | 0.45 | 5.1369999 | 5.1369999 | 5.1369999 | 64 |
| 1724963160 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1724876760 | 5.114 | -0.01 | -0.14 | 5.114 | 5.114 | 5.114 | 40 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
