BNP Paribas Easy MSCI Pacific ex Japan Min TE UCITS Cap【PAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.216	-0.6	-3.59	16.396	16.396	16.216	1018
1780604700	16.82	0	0.00	16.82	16.82	16.82	0
1780518300	16.82	0.1	0.59	16.82	16.82	16.82	9
1780431900	16.722	0.13	0.78	16.664	16.73	16.664	849
1780345500	16.591999	-0.12	-0.71	16.658	16.661999	16.559999	431
1780086300	16.71	0.41	2.50	16.623999	16.71	16.623999	1185
1779999900	16.302	-0.27	-1.65	16.384	16.559999	16.302	6
1779913500	16.576	-0	-0.02	16.686	16.686	16.515999	1278
1779827100	16.579999	-0.09	-0.55	16.562	16.579999	16.54	1961
1779740700	16.672	0.07	0.40	16.707999	16.707999	16.66	99
1779481500	16.606	0	0.00	16.606	16.606	16.606	0
1779395100	16.606	0.11	0.67	16.764	16.764	16.476	4202
1779308700	16.495999	0.02	0.11	16.495999	16.495999	16.495999	81
1779222300	16.478	-0.09	-0.56	16.59	16.608	16.478	325
1779135900	16.57	-0.04	-0.22	16.41	16.585999	16.41	1057
1778876700	16.606	-0.22	-1.32	16.597999	16.67	16.559999	1159
1778790300	16.828	0.22	1.35	16.828	16.828	16.828	60
1778703900	16.604	-0.19	-1.14	16.604	16.604	16.604	1
1778617500	16.796	0	0.00	16.796	16.796	16.796	0
1778531100	16.796	0.11	0.65	16.764	16.796	16.649999	715
1778271900	16.687999	-0.24	-1.42	16.784	16.784	16.634	5828
1778185500	16.928	0.09	0.51	17.004	17.004	16.928	188
1778099100	16.841999	0.25	1.51	16.675999	16.899999	16.675999	861
1778012700	16.591999	0.06	0.39	16.606	16.606	16.35	357
1777926300	16.527999	0.18	1.13	16.544	16.544	16.42	1089
1777580700	16.344	0.08	0.52	16.344	16.344	16.344	2
1777494300	16.26	-0.17	-1.02	16.358	16.358	16.26	184
1777407900	16.428	-0.01	-0.09	16.42	16.428	16.42	12
1777321500	16.442	-0.1	-0.60	16.372	16.498	16.372	1061
1777062300	16.542	-0.04	-0.22	16.585999	16.585999	16.442	2658
1776975900	16.578	-0.09	-0.56	16.55	16.594	16.55	94
1776889500	16.672	-0.09	-0.54	16.672	16.672	16.672	100
1776803100	16.762	-0.09	-0.56	16.826	16.826	16.762	38
1776716700	16.856	-0.1	-0.58	16.765999	16.856	16.765999	503
1776457500	16.954	0.22	1.34	16.832	16.954	16.832	40
1776371100	16.73	-0.05	-0.29	16.818	16.818	16.73	62
1776284700	16.777999	0.01	0.06	16.774	16.784	16.744	243
1776198300	16.768	-0.05	-0.31	16.713999	16.768	16.713999	130
1776111900	16.82	0	0.00	16.82	16.82	16.82	0
1775852700	16.82	0.12	0.71	16.77	16.82	16.77	938
1775766300	16.702	-0.09	-0.52	16.702	16.702	16.702	650
1775679900	16.79	0.74	4.61	17.002	17.002	16.696	3903
1775593500	16.05	-0.04	-0.27	16.2	16.498	16.05	1918
1775161500	16.094	-0.16	-1.01	16.123999	16.123999	15.858	132
1775075100	16.258	0.33	2.06	15.98	16.292	15.98	480
1774988700	15.93	-0.15	-0.95	15.914	15.93	15.9	157
1774902300	16.082	0.25	1.59	15.846	16.082	15.846	197
1774646700	15.83	-0.14	-0.88	15.878	15.878	15.798	139
1774560300	15.97	-0.14	-0.88	15.964	15.97	15.9	232
1774473900	16.111999	0.25	1.58	16.062	16.111999	16.062	938
1774387500	15.862	-0.24	-1.47	15.74	15.862	15.74	460
1774301100	16.097999	0.38	2.44	15.854	16.212	15.76	503
1774041900	15.714	-0.66	-4.01	16.042	16.258	15.714	806
1773955500	16.37	0	0.00	16.37	16.37	16.37	0
1773869100	16.37	-0.17	-1.02	16.37	16.37	16.37	1
1773782700	16.538	0.03	0.18	16.498	16.596	16.44	293
1773696300	16.508	0.17	1.05	16.303999	16.508	16.303999	816
1773437100	16.335999	0	0.00	16.335999	16.335999	16.335999	0
1773350700	16.335999	-0.17	-1.01	16.42	16.42	16.335999	846
1773264300	16.501999	0.03	0.19	16.501999	16.501999	16.501999	36
1773177900	16.469999	0.3	1.83	16.442	16.469999	16.411999	2492
1773091500	16.174	-0.44	-2.67	15.82	16.2	15.82	1560
1772832300	16.617999	0.15	0.92	16.617999	16.617999	16.617999	105