Dr Ing hc F Porsche AG【P911】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Dr Ing hc F Porsche AG (P911)
Dr Ing hc F Porsche AG (P911) 時系列データ

Dr Ing hc F Porsche AG (P911)

61.02

-0.76

(-1.23%)

終了 1月22日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.22	2.04013377926	59.8	62.86	59.38	51517	60.9695766	DE
4	2.82	4.84536082474	58.2	62.86	57.08	50435	59.82703077	DE
12	-6.04	-9.00685952878	67.06	67.959999	55.64	60414	60.80020814	DE
26	-10.78	-15.0139275766	71.8	74.959999	55.64	55715	64.90102241	DE
52	-13.02	-17.585089141	74.04	96.2	55.64	53832	71.99821174	DE
156	-22.98	-27.3571428571	84	120.8	55.64	238013	96.92962039	DE
260	-22.98	-27.3571428571	84	120.8	55.64	238013	96.92962039	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	62	0.94	1.54	61.24	62.86	60.16	57348
1737149220	61.06	0.32	0.53	61.28	62.1	60.82	36716
1737062820	60.74	-0.34	-0.56	61.08	62.26	60.74	84503
1736976420	61.08	1.26	2.11	60.08	61.34	59.38	37955
1736890020	59.82	-0.32	-0.53	59.8	61.16	59.44	41062
1736803620	60.14	1	1.69	58.84	61.04	58.78	57064
1736544420	59.14	-0.62	-1.04	59.74	60.04	57.7	42667
1736458020	59.76	0.12	0.20	59.52	59.84	59.04	9705
1736371620	59.64	-1.52	-2.49	61.02	61.5	59.36	34526
1736285220	61.16	1.28	2.14	59.68	61.28	59.32	31754
1736198820	59.88	2.4	4.18	57.34	62.12	57.32	143230
1735939620	57.48	-0.72	-1.24	58.34	58.68	57.08	39239
1735853220	58.2	-0.06	-0.10	58.48	58.68	57.2	46628
1735594020	58.26	0.16	0.28	58.26	58.3	57.64	30475
1735334820	58.1	-0.04	-0.07	58.2	58.48	57.7	63657
1734989220	58.14	-0.44	-0.75	58.58	59	57.2	55578
1734730020	58.58	-0.22	-0.37	58.5	58.98	57.94	53496
1734643620	58.8	0.54	0.93	58.12	60.24	58.12	48688
1734557220	58.26	-1.22	-2.05	59.28	59.86	58.18	35813
1734470820	59.48	0.26	0.44	59.12	59.72	58.56	45308
1734384420	59.22	-1.58	-2.60	60.36	60.48	58.18	61482
1734125220	60.8	0.16	0.26	60.64	61.58	60.26	51276
1734038820	60.64	-0.46	-0.75	61	61.2	59.96	45296
1733952420	61.1	-0.22	-0.36	61.32	61.48	60.56	28865
1733866020	61.32	0.54	0.89	60.78	61.86	60.78	45488
1733779620	60.78	1.56	2.63	58.98	61.42	58.86	92207
1733520420	59.22	0.22	0.37	58.68	60.36	58.68	48328
1733434020	59	0.24	0.41	58.98	59.2	58.14	53186
1733347620	58.76	-0.14	-0.24	58.88	59.8	58.64	41088
1733261220	58.9	-0.8	-1.34	59.08	59.88	58.5	70606
1733174820	59.7	0.72	1.22	59.08	60.26	58.38	61990
1732915620	58.98	-0.14	-0.24	59.12	59.36	58.38	26503
1732829220	59.12	0.12	0.20	58.9	60.38	58.74	38953
1732742820	59	0.2	0.34	58.64	59	57.82	23829
1732656420	58.8	-0.66	-1.11	59	59.26	57.46	62787
1732570020	59.46	1.66	2.87	58.3	59.56	58.18	78249
1732310820	57.8	0.36	0.63	57	58.08	56	79232
1732224420	57.44	-1.34	-2.28	58.64	58.98	55.64	229087
1732138020	58.78	-2.64	-4.30	61.68	61.68	58.2	156550
1732051620	61.42	-1.02	-1.63	62.34	62.64	60.52	68309
1731965220	62.44	-0.66	-1.05	63.08	63.88	62.26	29120
1731705960	63.1	0.1	0.16	62.86	63.46	62.56	30713
1731619560	63	0.42	0.67	62.12	63.28	61.64	42609
1731533160	62.58	-1.2	-1.88	63.12	63.72	61.82	45086
1731446820	63.78	-0.62	-0.96	64	65.019999	63.06	44788
1731360420	64.4	-0.3	-0.46	64.66	65.18	63.3	65162
1731101220	64.7	-0.84	-1.28	65.4	65.44	63.84	51838
1731014760	65.54	2.54	4.03	62.98	66.08	62.52	82035
1730928360	63	-2.94	-4.46	65.019999	65.48	60.9	229526
1730841960	65.94	-0.3	-0.45	66.44	66.62	65.04	37208
1730755560	66.239999	1.22	1.88	65.28	67.459999	65.16	58803
1730496360	65.019999	0.52	0.81	64.78	65.42	64.519999	25771
1730409960	64.5	-0.9	-1.38	65.14	65.56	64.22	62588
1730323560	65.4	-1.28	-1.92	66.4	66.48	65.12	70119
1730237160	66.68	-0.4	-0.60	67.06	67.959999	66.379999	88702
1730150760	67.08	-2.26	-3.26	69.68	70.36	66.099999	215098
1729888020	69.34	0.04	0.06	69	71.18	68.26	65289
1729801560	69.3	1.94	2.88	67.18	70.98	67.18	81303
1729715160	67.36	0.02	0.03	67.459999	68.78	66.8	67744
1729628760	67.34	-0.6	-0.88	67.98	68.099999	66.739999	28348
1729542360	67.94	0.12	0.18	67.7	68.22	66.879999	30547

Dr Ing hc F Porsche

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約