Dr Ing hc F Porsche AG【P911】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.56	3.25746502401	47.89	49.98	46.2	44009	48.11111108	DE
4	2.86	6.13865636403	46.59	49.98	43.51	34911	47.02688488	DE
12	12.540001	33.9745362767	36.909999	49.98	35.22	37611	43.0573278	DE
26	2.73	5.84332191781	46.72	49.98	35.22	50590	41.93699464	DE
52	6.75	15.8079625293	42.7	49.98	35.22	58636	43.04448412	DE
156	-68.35	-58.0220713073	117.8	120.2	35.22	76938	72.44883874	DE
260	-34.55	-41.130952381	84	120.8	35.22	175444	89.33347405	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	49.7	0.7	1.43	49.01	49.98	49.01	43503
1781209500	49	1.45	3.05	48.64	49.47	47.87	72645
1781123100	47.55	-0.99	-2.04	48.59	48.59	47.15	18900
1781036700	48.54	0.61	1.27	47.71	48.96	47.71	36332
1780950300	47.93	1.66	3.59	47.2	48.47	47.11	60328
1780691100	46.27	-1.9	-3.94	47.89	48.19	46.2	31842
1780604700	48.17	0.93	1.97	47.26	48.19	47.08	28492
1780518300	47.24	-0.4	-0.84	47.63	47.93	47.07	47051
1780431900	47.64	0.6	1.28	47.15	48.07	46.85	33625
1780345500	47.04	0.5	1.07	46.71	48.15	46.71	37073
1780086300	46.54	-0.97	-2.04	47.61	47.99	46.51	27391
1779999900	47.51	0.92	1.97	46.23	47.62	46.23	60554
1779913500	46.59	0.95	2.08	45.61	47.3	45.57	46773
1779827100	45.64	-0.85	-1.83	46.32	46.5	45.3	14392
1779740700	46.49	0.61	1.33	46.57	46.69	46.27	20620
1779481500	45.88	0.28	0.61	45.61	46.55	45.6	19470
1779395100	45.6	0.53	1.18	45.06	45.99	45.06	15898
1779308700	45.07	0.72	1.62	44	45.6	43.51	29135
1779222300	44.35	-1.35	-2.95	45.53	45.93	44.34	35170
1779135900	45.7	-0.29	-0.63	45.85	46.03	44.98	19768
1778876700	45.99	-0.48	-1.03	46.59	46.99	45.93	42752
1778790300	46.47	0.4	0.87	46.01	47.14	45.82	46388
1778703900	46.07	1.47	3.30	44.86	46.27	44.86	57519
1778617500	44.6	0.04	0.09	44.2	45.69	44.2	91629
1778531100	44.56	2.1	4.95	42.51	44.87	42.06	80694
1778271900	42.46	0.85	2.04	41.99	43	41.61	18887
1778185500	41.61	-1.05	-2.46	42.89	43.02	41.61	17170
1778099100	42.659999	1.9	4.66	41.21	43.87	41.19	75140
1778012700	40.76	0.39	0.97	40.34	41.29	40.06	23545
1777926300	40.369999	-0.66	-1.61	40.26	40.83	39.7	33146
1777580700	41.03	0.15	0.37	40.14	41.729999	40.06	29313
1777494300	40.88	-0.02	-0.05	40.75	41.09	40.04	15255
1777407900	40.9	-0.09	-0.22	40.57	41.39	40.51	10211
1777321500	40.99	-0.4	-0.97	41.01	41.299999	40.51	13260
1777062300	41.39	-0.65	-1.55	41.61	42.04	40.869999	13018
1776975900	42.04	0.53	1.28	41.68	42.29	41.26	9285
1776889500	41.51	-0.38	-0.91	42.049999	42.59	41.28	13414
1776803100	41.89	-0.74	-1.74	42.67	42.98	41.89	10852
1776716700	42.63	-0.37	-0.86	42.75	43.01	42.2	23523
1776457500	43	1.23	2.94	42.049999	43.7	41.909999	38154
1776371100	41.77	-1.5	-3.47	42.869999	43.14	41.51	41926
1776284700	43.27	0.46	1.07	43	43.65	42.77	24030
1776198300	42.81	1.23	2.96	42.01	43.5	42	95017
1776111900	41.58	0.94	2.31	40.409999	41.79	40.299999	27991
1775852700	40.64	0.05	0.12	40.74	41.4	39.7	35646
1775766300	40.59	-0.19	-0.47	40.64	41.01	40.04	26581
1775679900	40.78	0.66	1.65	40.86	41.64	40.35	57407
1775593500	40.119999	0.67	1.70	39.15	40.39	39.11	37016
1775161500	39.45	0.04	0.10	39	39.77	38.7	18474
1775075100	39.409999	0.11	0.28	39.69	40.1	39.04	49402
1774988700	39.299999	2.02	5.42	37.81	39.77	37.81	60925
1774902300	37.28	-0.54	-1.43	37.63	38.369999	37.17	39702
1774646700	37.82	-0.08	-0.21	37.71	38.03	37.38	24810
1774560300	37.9	0.22	0.58	37.21	37.93	36.86	28970
1774473900	37.68	-0.02	-0.05	37.78	37.979999	37.21	75660
1774387500	37.7	-0.03	-0.08	37.29	37.72	36.88	25790
1774301100	37.729999	1.21	3.31	36.07	38.049999	35.22	95674
1774041900	36.52	0.02	0.05	36.909999	37.19	36.11	60216
1773955500	36.5	-0.33	-0.90	36.69	37.03	36.26	39222
1773869100	36.83	-0.17	-0.46	37.59	37.74	36.75	69101
1773782700	37	0.07	0.19	36.6	37.65	36.51	54136
1773696300	36.93	-0.25	-0.67	37.68	37.69	36.54	60703