Proton Motor Power Systems Plc【P6K0】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Proton Motor Power Systems Plc (P6K0)
Proton Motor Power Systems Plc (P6K0) 時系列データ

Proton Motor Power Systems Plc (P6K0)

0.00

0.00

( 0.00% )

更新日時： -

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0122	0.0146	0.005	1089252	0.00819619	DE
26	0	0	0.0268	0.0302	0.005	603833	0.01642159	DE
52	0	0	0.0518	0.0688	0.005	376979	0.02377109	DE
156	0	0	0.27	0.28	0.005	194107	0.04264218	DE
260	0	0	0.27	0.28	0.005	194107	0.04264218	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732134420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1732048020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731961620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731702420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731616020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731529620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731443220	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731356820	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731097620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731011220	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730924820	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730838420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730752020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730492820	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730406420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730320020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730233620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730147220	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729888020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729801620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729715220	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729628820	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729542420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729283220	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729196820	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729110420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729024020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728937620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728678420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728592020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728505620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728419220	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728332820	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728073620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727987220	0.0095999	-0.0004	-4.00	0.0082	0.0095999	0.008	563091
1727900820	0.01	0.0018	21.95	0.0089999	0.0108	0.0082	474535
1727814420	0.0082	-0.0026	-24.07	0.0088	0.0108	0.008	557431
1727728020	0.0108	0.0054	100.00	0.0057999	0.0108	0.0052	4218857
1727468760	0.0054	-0.0002	-3.57	0.0052	0.007	0.0052	925090
1727382360	0.0056	0	0.00	0.0062	0.0068	0.0054	321049
1727295960	0.0056	-0.0014	-20.00	0.0057999	0.0066	0.0052	926342
1727209560	0.007	0.002	40.00	0.0052	0.007	0.005	588651
1727123160	0.005	-0.002	-28.57	0.0052	0.007	0.005	734170
1726864020	0.007	0.0004	6.06	0.0052	0.007	0.005	1713782
1726777560	0.0066	0.0012	22.22	0.006	0.0066	0.005	4880888
1726691220	0.0054	-0.0044	-44.90	0.0098	0.0106	0.005	4812788
1726604760	0.0098	0.0002001	2.08	0.0108	0.0108	0.0095999	115796
1726518420	0.0095999	-0.0004	-4.00	0.0089999	0.0102	0.0089999	797974
1726259160	0.01	0	0.00	0.01	0.01	0.008	1479674
1726172760	0.01	-0.0006	-5.66	0.0106	0.011	0.0089999	1882456
1726086360	0.0106	-0.0004	-3.64	0.0106	0.0122	0.0106	501200
1725999960	0.011	-0.0004	-3.51	0.0114	0.0114	0.011	332369
1725913620	0.0114	-0.0014	-10.94	0.0114	0.0134	0.0114	776689
1725654360	0.0128	-0.0004	-3.03	0.0115999	0.0128	0.0115999	318000
1725567960	0.0132	0.0012	10.00	0.0115999	0.0138	0.0115999	31554
1725481560	0.012	0.0006	5.26	0.0115999	0.013	0.0115999	228300
1725395160	0.0114	-0.0006	-5.00	0.0146	0.0146	0.0114	182902
1725308760	0.012	0.0004001	3.45	0.0115999	0.0136	0.0114	117941
1725049560	0.0115999	-0.0016	-12.12	0.012	0.0122	0.0112	111350
1724963160	0.0132	-0.0002	-1.49	0.0122	0.0134	0.0115999	727660
1724876760	0.0134	-0.0006	-4.29	0.0138	0.0138	0.0115999	474540
1724790420	0.014	0	0.00	0.0118	0.014	0.0118	620471
1724704020	0.014	0.001	7.69	0.0128	0.014	0.0115999	341400
1724444820	0.013	0.0002	1.56	0.0128	0.013	0.0102	552305
1724358420	0.0128	-0.0056	-30.43	0.0178	0.0178	0.0089999	1618012
1724271960	0.0184	0	0.00	0.0184	0.0184	0.0172	168213

Proton Motor Power Systems

Compagnie Financiere Du ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約