Plus500 Ltd【P55】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.6	8.50277264325	54.1	59.5	54.1	93	58.31527027	DE
4	5.5	10.3383458647	53.2	59.5	53.2	50	56.80660377	DE
12	10.78	22.4958263773	47.92	59.5	47.84	138	52.40081161	DE
26	16.78	40.0286259542	41.92	59.5	41.22	218	50.05662201	DE
52	20.220001	52.5467815111	38.479999	59.5	32.74	179	45.02689989	DE
156	41.9	249.404761905	16.8	59.5	15	250	31.32121856	DE
260	41.9	249.404761905	16.8	59.5	15	250	31.32121856	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	58.75	-0.75	-1.26	58.75	58.75	58.75	90
1783023900	59.5	2.05	3.57	58.6	59.5	58.6	267
1782937500	57.45	2.25	4.08	57.4	57.45	57.4	3
1782851100	55.2	1.1	2.03	55.5	55.5	55.2	98
1782764700	54.1	0	0.00	54.1	54.1	54.1	0
1782505500	54.1	-2	-3.57	54.1	54.1	54.1	2
1782419100	56.1	0.4	0.72	56.1	56.1	56.1	10
1782332700	55.7	-0.4	-0.71	55.65	55.7	55.65	41
1782246300	56.1	0.6	1.08	56.1	56.1	56.1	2
1782159900	55.5	0.4	0.73	55.5	55.5	55.5	39
1781900700	55.1	0	0.00	55.1	55.1	55.1	0
1781814300	55.1	-1.35	-2.39	55.1	55.1	55.1	54
1781727900	56.45	0	0.00	56.45	56.45	56.45	0
1781641500	56.45	1.1	1.99	56.45	56.45	56.45	22
1781555100	55.35	-0.6	-1.07	56	56	55.35	110
1781295900	55.95	-0.05	-0.09	56	56	55.95	100
1781209500	56	2	3.70	55.1	56	55.1	89
1781123100	54	0.15	0.28	54	54	54	1
1781036700	53.85	0.1	0.19	53.85	53.85	53.85	4
1780950300	53.75	0.55	1.03	53.75	53.75	53.75	1
1780691100	53.2	0	0.00	53.2	53.2	53.2	5
1780604700	53.2	0	0.00	53.2	53.2	53.2	0
1780518300	53.2	0	0.00	53.2	53.2	53.2	0
1780431900	53.2	1	1.92	52.6	53.2	52.6	78
1780345500	52.2	0.7	1.36	51.25	52.2	51.25	19
1780086300	51.5	-0.25	-0.48	51.5	51.5	51.5	60
1779999900	51.75	-1.2	-2.27	51.75	51.75	51.75	15
1779913500	52.95	-0.65	-1.21	52.95	52.95	52.95	27
1779827100	53.6	-1.35	-2.46	53.6	53.6	53.6	50
1779740700	54.95	0.8	1.48	54.95	54.95	54.95	1
1779481500	54.15	0.7	1.31	54.15	54.15	54.15	2
1779395100	53.45	0.7	1.33	53.45	53.45	53.45	69
1779308700	52.75	1.9	3.74	52.75	52.75	52.75	9
1779222300	50.85	0	0.00	50.85	50.85	50.85	0
1779135900	50.85	0	0.00	50.85	50.85	50.85	0
1778876700	50.85	-0.75	-1.45	50.85	50.85	50.85	62
1778790300	51.6	0	0.00	51.6	51.6	51.6	0
1778703900	51.6	0	0.00	51.6	51.6	51.6	0
1778617500	51.6	-0.35	-0.67	50.85	51.6	50.85	1063
1778531100	51.95	-0.1	-0.19	51.75	51.95	51.75	47
1778271900	52.05	-0.25	-0.48	51.95	52.05	51.95	31
1778185500	52.3	0.2	0.38	52.3	52.3	52.3	1
1778099100	52.1	0	0.00	52.1	52.1	52.1	0
1778012700	52.1	-0.2	-0.38	52.5	53.05	52.1	1082
1777926300	52.3	0.2	0.38	52.95	52.95	52.3	161
1777580700	52.1	0	0.00	52.1	52.1	52.1	0
1777494300	52.1	0	0.00	52.1	52.1	52.1	0
1777407900	52.1	0.55	1.07	52	52.1	52	43
1777321500	51.55	0.15	0.29	52.15	52.15	51.55	62
1777062300	51.4	-0.6	-1.15	50.9	51.7	50.9	121
1776975900	52	0.8	1.56	52	52	52	1
1776889500	51.2	-1.5	-2.85	50.6	51.2	50.6	621
1776803100	52.7	0	0.00	52.7	52.7	52.7	0
1776716700	52.7	2.65	5.29	50.9	52.7	50.5	1055
1776457500	50.05	0	0.00	50.05	50.05	50.05	0
1776371100	50.05	0.27	0.54	50.05	50.05	50.05	1
1776284700	49.78	1.08	2.22	49.78	49.78	49.78	25
1776198300	48.7	0	0.00	48.7	48.7	48.7	0
1776111900	48.7	0.78	1.63	47.84	48.7	47.84	507
1775852700	47.92	0.58	1.23	47.92	47.92	47.92	1
1775766300	47.34	0	0.00	47.34	47.34	47.34	0
1775679900	47.34	0	0.00	47.34	47.34	47.34	0
1775593500	47.34	0.28	0.59	47.34	47.34	47.34	1