Hot Features
プレミアム
Obsidian Energy Ltd (P13A)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -10.7142857143 | 5.6 | 5.6 | 5.15 | 62 | 5.3802139 | DE |
| 4 | -0.7 | -12.2807017544 | 5.7 | 6.1 | 5.15 | 257 | 5.68002433 | DE |
| 12 | -0.45 | -8.25688073394 | 5.45 | 6.1 | 4.72 | 301 | 5.37249493 | DE |
| 26 | -1.7 | -25.3731343284 | 6.7 | 6.7 | 4.72 | 304 | 5.54256693 | DE |
| 52 | -1.3 | -20.6349206349 | 6.3 | 8.3 | 4.72 | 550 | 6.4979208 | DE |
| 156 | -1.9 | -27.5362318841 | 6.9 | 8.3 | 4.72 | 547 | 6.72712662 | DE |
| 260 | -1.9 | -27.5362318841 | 6.9 | 8.3 | 4.72 | 547 | 6.72712662 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738013220 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.15 | 40 |
| 1737754020 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 42 |
| 1737667620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737581220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737494820 | 5.5 | -0.1 | -1.79 | 5.6 | 5.6 | 5.5 | 105 |
| 1737408420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737149220 | 5.6 | -0.15 | -2.61 | 5.6 | 5.6 | 5.6 | 905 |
| 1737062820 | 5.75 | -0.35 | -5.74 | 5.75 | 5.75 | 5.75 | 5 |
| 1736976420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736890020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736803620 | 6.1 | 0.3 | 5.17 | 5.9 | 6.1 | 5.9 | 244 |
| 1736544420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736458020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736371620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736285220 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 114 |
| 1736198820 | 5.7 | 0.76 | 15.38 | 5.7 | 5.7 | 5.7 | 600 |
| 1735939620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1735853220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1735594020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1735334820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1734989220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1734730020 | 4.94 | 0.16 | 3.35 | 4.94 | 4.94 | 4.94 | 41 |
| 1734643620 | 4.78 | -0.14 | -2.85 | 4.78 | 4.78 | 4.78 | 43 |
| 1734557220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734470820 | 4.92 | -0.33 | -6.29 | 4.96 | 4.96 | 4.72 | 294 |
| 1734384420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734125220 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 190 |
| 1734038820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733952420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733866020 | 5.15 | 0.05 | 0.98 | 5.25 | 5.25 | 5.15 | 1929 |
| 1733779620 | 5.0999999 | -0.3 | -5.56 | 5.0999999 | 5.0999999 | 5.0999999 | 635 |
| 1733520420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733434020 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 600 |
| 1733347620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733261220 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 35 |
| 1733174820 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 21 |
| 1732915620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732829220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732742820 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 186 |
| 1732656360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732569960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732310760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732224360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732137960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732051560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1731965160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1731705960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1731619560 | 5.3499999 | 0.2 | 3.88 | 5.3499999 | 5.3499999 | 5.3499999 | 268 |
| 1731533220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731446820 | 5.15 | -0.7 | -11.97 | 5.15 | 5.15 | 5.15 | 120 |
| 1731360360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731101160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731014760 | 5.85 | 0.1 | 1.74 | 5.9 | 5.9 | 5.85 | 170 |
| 1730928360 | 5.75 | 0.3 | 5.50 | 5.8 | 5.8 | 5.75 | 215 |
| 1730841960 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 120 |
| 1730755560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730496360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730409960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730323560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730237160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730150760 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 72 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
