Obsidian Energy Ltd【P13A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.52	0.15	1.45	10.61	10.61	10.52	1777
1780604700	10.369999	-0.15	-1.43	10.4	10.4	10.35	1149
1780518300	10.52	0.34	3.34	10.93	10.93	10.52	435
1780431900	10.18	0.86	9.17	9.945	10.18	9.945	345
1780345500	9.3249999	-0.23	-2.41	9.675	9.675	9.3249999	5
1780086300	9.555	-0.33	-3.34	9.5299999	9.555	9.5299999	530
1779999900	9.885	0	0.00	9.885	9.885	9.885	0
1779913500	9.885	-0.25	-2.42	9.585	9.885	9.585	1442
1779827100	10.13	-0.39	-3.71	10.13	10.13	10.13	227
1779740700	10.52	0	0.00	10.52	10.52	10.52	0
1779481500	10.52	-0.3	-2.77	10.85	10.85	10.52	200
1779395100	10.82	0.2	1.88	10.94	10.94	10.82	68
1779308700	10.619999	-0.22	-2.03	10.619999	10.619999	10.619999	50
1779222300	10.84	-0.98	-8.29	11.09	11.09	10.84	390
1779135900	11.82	0.72	6.49	11.5	11.82	11.5	310
1778876700	11.1	0	0.00	11.1	11.1	11.1	0
1778790300	11.1	-0.1	-0.89	11.25	11.25	11.1	533
1778703900	11.2	0.14	1.27	11.2	11.2	11.2	134
1778617500	11.06	0.16	1.47	10.97	11.1	10.97	1071
1778531100	10.9	0.17	1.58	10.95	10.95	10.88	1161
1778271900	10.73	-0.19	-1.74	10.73	10.73	10.73	200
1778185500	10.92	0.51	4.90	10.92	10.92	10.92	458
1778099100	10.41	-1.6	-13.32	11.15	11.15	10.41	1060
1778012700	12.01	-0.09	-0.74	12.46	12.46	12.01	1511
1777926300	12.1	-0.18	-1.47	12.32	12.32	12.1	7
1777580700	12.28	0.24	1.99	11.79	12.28	11.36	330
1777494300	12.04	0.43	3.70	11.56	12.04	11.42	956
1777407900	11.61	0.36	3.20	11.71	11.71	11.61	220
1777321500	11.25	-0.25	-2.17	11.83	11.83	11.25	1109
1777062300	11.5	0.9	8.49	11.14	11.59	11.14	1588
1776975900	10.6	0.01	0.09	11.21	11.42	10.6	2178
1776889500	10.59	1.63	18.19	9.96	10.59	9.8	2506
1776803100	8.96	0.14	1.59	8.96	8.96	8.96	500
1776716700	8.82	-0.08	-0.84	8.805	8.82	8.805	1490
1776457500	8.895	0.9	11.33	8.8	9.055	8.8	7267
1776371100	7.99	0	0.00	7.99	7.99	7.99	0
1776284700	7.99	-0.16	-1.90	8.035	8.035	7.99	1202
1776198300	8.145	0	0.00	8.145	8.145	8.145	0
1776111900	8.145	0.19	2.45	8.145	8.145	8.145	92
1775852700	7.95	0	0.00	7.95	7.95	7.95	0
1775766300	7.95	0.41	5.37	7.965	7.965	7.95	1125
1775679900	7.545	-0.41	-5.09	7.545	7.545	7.545	133
1775593500	7.95	0	0.00	7.95	7.95	7.95	0
1775161500	7.95	-0.15	-1.85	8.1	8.1	7.95	21
1775075100	8.1	-0.15	-1.82	8.1	8.1	8.1	4
1774988700	8.25	-0.05	-0.60	8.25	8.25	8.25	275
1774902300	8.3	0.35	4.40	8.4499999	8.4499999	8.25	1202
1774646700	7.95	0.05	0.63	7.85	7.95	7.85	2
1774560300	7.9	0.15	1.94	7.9	7.9	7.9	113
1774473900	7.75	0	0.00	7.75	7.75	7.75	0
1774387500	7.75	0.25	3.33	7.75	7.75	7.75	50
1774301100	7.5	-0.15	-1.96	7.6	7.6	7.25	1513
1774041900	7.65	0.1	1.32	7.75	7.75	7.65	968
1773955500	7.55	0.1	1.34	7.6	7.6	7.55	551
1773869100	7.45	-0.1	-1.32	7.5	7.5	7.45	1600
1773782700	7.55	0	0.00	7.55	7.55	7.55	0
1773696300	7.55	0	0.00	7.4	7.55	7.4	220
1773437100	7.55	-0.05	-0.66	7.3	7.6	7.3	590
1773350700	7.6	0.1	1.33	7.7	7.9	7.6	1153
1773264300	7.5	-0.45	-5.66	7.4	7.5	7.4	350
1773177900	7.95	0	0.00	7.95	7.95	7.95	0
1773091500	7.95	0.45	6.00	8	8	7.95	264
1772832300	7.5	0.2	2.74	7.65	7.65	7.5	1252