VanEck Vectors ETF Trust【OVGJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1739516400	47.3644	47.3644	47.3644	47.3644
1739430000	47.3644	47.3644	47.3644	47.3644
1739343600	47.3644	47.3644	47.3644	47.3644
1739257200	47.3644	47.3644	47.3644	47.3644
1739170800	47.3644	47.3644	47.3644	47.3644
1738911600	47.3644	47.3644	47.3644	47.3644
1738825200	47.3644	47.3644	47.3644	47.3644
1738738800	47.3644	47.3644	47.3644	47.3644
1738652400	47.3644	47.3644	47.3644	47.3644
1738566000	47.3644	47.3644	47.3644	47.3644
1738306800	47.3644	47.3644	47.3644	47.3644
1738220400	47.3644	47.3644	47.3644	47.3644
1738134000	47.3644	47.3644	47.3644	47.3644
1738047600	47.3644	47.3644	47.3644	47.3644
1737961200	47.3644	47.3644	47.3644	47.3644
1737702000	47.3644	47.3644	47.3644	47.3644
1737615600	47.3644	47.3644	47.3644	47.3644
1737529200	47.3644	47.3644	47.3644	47.3644
1737442800	47.3644	47.3644	47.3644	47.3644
1737356400	47.3644	47.3644	47.3644	47.3644
1737097200	47.3644	47.3644	47.3644	47.3644
1737010800	47.3644	47.3644	47.3644	47.3644
1736924400	47.3644	47.3644	47.3644	47.3644
1736838000	47.3644	47.3644	47.3644	47.3644
1736751600	47.3644	47.3644	47.3644	47.3644
1736492400	47.3644	47.3644	47.3644	47.3644
1736406000	47.3644	47.3644	47.3644	47.3644
1736319600	47.3644	47.3644	47.3644	47.3644
1736233200	47.3644	47.3644	47.3644	47.3644
1736146800	47.3644	47.3644	47.3644	47.3644
1735887600	47.3644	47.3644	47.3644	47.3644
1735801200	47.3644	47.3644	47.3644	47.3644
1735542000	47.3644	47.3644	47.3644	47.3644
1735282800	47.3644	47.3644	47.3644	47.3644
1734937200	47.3644	47.3644	47.3644	47.3644
1734678000	47.3644	47.3644	47.3644	47.3644
1734591600	47.3644	47.3644	47.3644	47.3644
1734505200	47.3644	47.3644	47.3644	47.3644
1734418800	47.3644	47.3644	47.3644	47.3644
1734332400	47.3644	47.3644	47.3644	47.3644
1734073200	47.3644	47.3644	47.3644	47.3644
1733986800	47.3644	47.3644	47.3644	47.3644
1733900400	47.3644	47.3644	47.3644	47.3644
1733814000	47.3644	47.3644	47.3644	47.3644
1733727600	47.3644	47.3644	47.3644	47.3644
1733468400	47.3644	47.3644	47.3644	47.3644
1733382000	47.3644	47.3644	47.3644	47.3644
1733295600	47.3644	47.3644	47.3644	47.3644
1733209200	47.3644	47.3644	47.3644	47.3644
1733122800	47.3644	47.3644	47.3644	47.3644
1732863600	47.3644	47.3644	47.3644	47.3644
1732777200	47.3644	47.3644	47.3644	47.3644
1732690800	47.3644	47.3644	47.3644	47.3644
1732604400	47.3644	47.3644	47.3644	47.3644
1732518000	47.3644	47.3644	47.3644	47.3644
1732258800	47.3644	47.3644	47.3644	47.3644
1732172400	47.3644	47.3644	47.3644	47.3644
1732086000	47.3644	47.3644	47.3644	47.3644
1731999600	47.3644	47.3644	47.3644	47.3644
1731913200	47.3644	47.3644	47.3644	47.3644