Otsuka Holdings Co Ltd【OS1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	5.26315789474	57	60	57	90	57.47222222	DE
4	-2	-3.22580645161	62	62	54.5	100	58.38484546	DE
12	-1.5	-2.43902439024	61.5	63	54.5	98	59.87935606	DE
26	11.4	23.4567901235	48.6	63	47.8	175	54.33226392	DE
52	18.6	44.9275362319	41.4	63	38	136	50.10139953	DE
156	24.8	70.4545454545	35.2	63	32.2	118	48.14242604	DE
260	24.8	70.4545454545	35.2	63	32.2	118	48.14242604	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	58	0	0.00	58	58	58	0
1782159900	58	0	0.00	58	58	58	0
1781900700	58	0	0.00	58	58	58	0
1781814300	58	1	1.75	59	59	58	85
1781727900	57	0.5	0.88	57	57	57	95
1781641500	56.5	1.5	2.73	56	56.5	56	110
1781555100	55	-2.5	-4.35	55	55	55	41
1781295900	57.5	2	3.60	57	57.5	57	100
1781209500	55.5	0	0.00	55.5	55.5	55.5	0
1781123100	55.5	0	0.00	55.5	55.5	55.5	0
1781036700	55.5	-3.5	-5.93	56.5	56.5	55.5	70
1780950300	59	4.5	8.26	57.5	59	57.5	82
1780691100	54.5	-6	-9.92	54.5	54.5	54.5	30
1780604700	60.5	0	0.00	60.5	60.5	60.5	0
1780518300	60.5	0	0.00	60.5	60.5	60.5	0
1780431900	60.5	0	0.00	60.5	60.5	60.5	0
1780345500	60.5	0	0.00	60.5	60.5	60.5	0
1780086300	60.5	0	0.00	60.5	60.5	60.5	0
1779999900	60.5	-1	-1.63	60.5	61.5	60.5	348
1779913500	61.5	-0.5	-0.81	62	62	61.5	42
1779827100	62	0	0.00	62	62	62	0
1779740700	62	0	0.00	62	62	62	0
1779481500	62	-0.5	-0.80	63	63	62	19
1779395100	62.5	0	0.00	62.5	62.5	62.5	0
1779308700	62.5	2.5	4.17	62.5	62.5	62.5	81
1779222300	60	-1.5	-2.44	60	60	60	36
1779135900	61.5	-0.5	-0.81	61.5	61.5	61.5	3
1778876700	62	1	1.64	62	62	62	589
1778790300	61	0	0.00	61	61	61	0
1778703900	61	-1	-1.61	61	61	61	3
1778617500	62	0	0.00	62	62	62	0
1778531100	62	0	0.00	62	62	62	0
1778271900	62	0	0.00	62	62	62	0
1778185500	62	-1	-1.59	62	62	62	15
1778099100	63	0.5	0.80	63	63	63	15
1778012700	62.5	0	0.00	62.5	62.5	62.5	0
1777926300	62.5	2.5	4.17	62.5	62.5	62.5	32
1777580700	60	0	0.00	60	60	60	0
1777494300	60	0	0.00	60	60	60	0
1777407900	60	2	3.45	60.5	60.5	60	470
1777321500	58	0	0.00	58	58	58	0
1777062300	58	0.5	0.87	57	58	57	50
1776975900	57.5	0.5	0.88	57.5	57.5	57.5	20
1776889500	57	0	0.00	57	57	57	0
1776803100	57	0	0.00	57	57	57	0
1776716700	57	1	1.79	57	57	57	17
1776457500	56	0	0.00	56	56	56	0
1776371100	56	0	0.00	56	56	56	0
1776284700	56	0	0.00	56	56	56	0
1776198300	56	0	0.00	56	56	56	0
1776111900	56	-4	-6.67	57	57	56	26
1775852700	60	0	0.00	60	60	60	0
1775766300	60	0	0.00	60	60	60	0
1775679900	60	0	0.00	59.5	60	59.5	44
1775593500	60	-1.5	-2.44	60	60	60	200
1775161500	61.5	0.5	0.82	61.5	61.5	61.5	17
1775075100	61	0	0.00	61	61	61	0
1774988700	61	0	0.00	61	61	61	35
1774902300	61	0	0.00	61	61	61	15
1774646700	61	1.5	2.52	61	61	61	81
1774560300	59.5	0	0.00	59.5	59.5	59.5	0
1774473900	59.5	3	5.31	59.5	59.5	59.5	33
1774387500	56.5	0	0.00	56.5	56.5	56.5	0