Old Republic International【ORJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	36.119999	0.18	0.50	35.6	36.28	35.54	873
1782851100	35.94	-0.58	-1.59	36.59	36.59	35.94	2348
1782764700	36.52	0.41	1.14	35.369999	36.54	35.369999	1056
1782505500	36.11	0.96	2.73	34.99	36.11	34.659999	2539
1782419100	35.15	-0.37	-1.04	35.27	35.909999	35.15	360
1782332700	35.52	0.59	1.69	34.869999	35.75	34.869999	1033
1782246300	34.93	0.71	2.07	33.94	34.93	33.94	733
1782159900	34.22	0.96	2.89	33.27	34.49	33.27	472
1781900700	33.259999	-0.28	-0.83	33.63	33.63	33	897
1781814300	33.54	-0.11	-0.33	33.979999	33.979999	33.54	37
1781727900	33.65	-0.07	-0.21	33.84	33.84	33.65	2
1781641500	33.72	0.38	1.14	33.479999	33.72	33.18	349
1781555100	33.34	-0.11	-0.33	33.71	33.909999	33.32	2813
1781295900	33.45	0.15	0.45	33.369999	33.47	33.35	191
1781209500	33.299999	0.02	0.06	33.63	33.64	33.299999	382
1781123100	33.28	0.6	1.84	32.53	33.28	32.53	627
1781036700	32.68	-0.18	-0.55	32.39	33.1	32.39	494
1780950300	32.86	-0.11	-0.33	32.83	33.22	32.74	215
1780691100	32.97	0.79	2.45	31.84	33.11	31.57	794
1780604700	32.18	0.19	0.59	32.13	32.299999	32.13	661
1780518300	31.99	-0.16	-0.50	32.08	32.1	31.72	1371
1780431900	32.15	0.47	1.48	31.53	32.15	31.53	7731
1780345500	31.68	-0.17	-0.53	32.11	32.549999	31.65	1705
1780086300	31.85	-0.56	-1.73	32.58	32.68	31.85	2225
1779999900	32.409999	-0.69	-2.08	33.22	33.28	32.4	1891
1779913500	33.1	-0.72	-2.13	34.13	34.14	33.1	895
1779827100	33.82	-0.85	-2.45	34.29	34.61	33.79	2703
1779740700	34.67	0.71	2.09	34.25	34.67	34.25	355
1779481500	33.96	-0.24	-0.70	34.39	34.5	33.96	783
1779395100	34.2	-0.12	-0.35	34.11	34.49	33.89	1128
1779308700	34.32	0.24	0.70	34.31	34.39	34.29	498
1779222300	34.08	-0.29	-0.84	34.18	34.68	34.08	643
1779135900	34.369999	0.7	2.08	34.04	34.51	33.9	5133
1778876700	33.67	0.07	0.21	33.69	34.03	33.6	1106
1778790300	33.6	0.56	1.69	33.1	33.799999	33.1	2430
1778703900	33.04	-0.56	-1.67	33.229999	33.509999	32.95	693
1778617500	33.6	0.1	0.30	33.1	33.6	32.96	232
1778531100	33.5	0.19	0.57	33.49	33.86	33.259999	919
1778271900	33.31	-0.38	-1.13	33.82	33.82	33.31	531
1778185500	33.69	0.33	0.99	33.57	33.74	33.38	520
1778099100	33.36	0.37	1.12	33.68	34.07	33.31	951
1778012700	32.99	-0.03	-0.09	33.17	33.22	32.85	608
1777926300	33.02	-1.02	-3.00	33.68	33.68	32.86	2339
1777580700	34.04	-0.03	-0.09	33.869999	34.33	33.86	619
1777494300	34.07	-0.35	-1.02	34.53	34.54	34	251
1777407900	34.42	0.11	0.32	34.22	34.619999	34.22	246
1777321500	34.31	-0.19	-0.55	34.2	34.53	34.01	937
1777062300	34.5	-1.06	-2.98	34.19	34.51	34.17	2268
1776975900	35.56	-0.4	-1.11	35.93	35.93	34.24	650
1776889500	35.96	-0.72	-1.96	36.83	36.83	35.96	884
1776803100	36.68	0.53	1.47	35.479999	36.75	35.479999	2300
1776716700	36.15	0.03	0.08	36	36.22	35.729999	902
1776457500	36.119999	1.12	3.20	35.21	36.119999	35.21	232
1776371100	35	-0.38	-1.07	34.83	35.21	34.83	600
1776284700	35.38	0.25	0.71	35.25	35.38	34.9	3180
1776198300	35.13	-0.14	-0.40	35.13	35.13	35.13	27
1776111900	35.27	0.23	0.66	35.09	35.27	34.799999	364
1775852700	35.04	-0.87	-2.42	35.7	35.76	35.04	980
1775766300	35.909999	0.43	1.21	35.1	35.909999	35.1	201
1775679900	35.479999	0.46	1.31	35.65	35.65	34.64	1080
1775593500	35.02	0.12	0.34	35.14	35.18	34.81	365
1775161500	34.9	0.63	1.84	33.79	34.9	33.79	294