Orient Overseas International Ltd【ORI1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	13.9	0.1	0.72	13.9	13.9	13.9	3
1783023900	13.8	0	0.00	13.8	13.8	13.8	0
1782937500	13.8	-0.1	-0.72	13.8	13.8	13.8	3
1782851100	13.9	0	0.00	13.9	13.9	13.9	0
1782764700	13.9	0.3	2.21	13.9	13.9	13.9	18
1782505500	13.6	0	0.00	13.6	13.6	13.6	0
1782419100	13.6	0	0.00	13.5	13.6	13.5	414
1782332700	13.6	0.1	0.74	13.6	13.6	13.6	200
1782246300	13.5	-0.4	-2.88	13.6	13.6	13.3	92
1782159900	13.9	0	0.00	13.8	14	13.8	932
1781900700	13.9	0.1	0.72	13.9	13.9	13.9	28
1781814300	13.8	-0.3	-2.13	13.5	13.8	13.5	562
1781727900	14.1	-0.3	-2.08	14	14.1	13.8	849
1781641500	14.4	0	0.00	14.1	14.4	14.1	16
1781555100	14.4	0.1	0.70	14.7	14.7	14.4	78
1781295900	14.3	0	0.00	14.3	14.3	14.3	0
1781209500	14.3	-0.1	-0.69	14.3	14.3	14.3	230
1781123100	14.4	-0.5	-3.36	14.4	14.4	14.4	1675
1781036700	14.9	-0.9	-5.70	15	15	14.9	720
1780950300	15.8	0.8	5.33	15.8	15.8	15.8	3
1780691100	15	0	0.00	15	15	15	0
1780604700	15	0	0.00	14.9	15	14.9	511
1780518300	15	-0.5	-3.23	15.2	15.2	15	282
1780431900	15.5	0.1	0.65	15.3	15.6	15.2	716
1780345500	15.4	0.5	3.36	15.9	16.2	15.4	641
1780086300	14.9	0	0.00	14.9	14.9	14.9	0
1779999900	14.9	-0.2	-1.32	14.9	14.9	14.9	517
1779913500	15.1	-0.8	-5.03	15.1	15.1	15.1	28
1779827100	15.9	-0.1	-0.63	16	16	15.6	169
1779740700	16	0.2	1.27	16	16	16	1
1779481500	15.8	-0.1	-0.63	15.7	15.8	15.7	180
1779395100	15.9	0.7	4.61	15.9	15.9	15.9	100
1779308700	15.2	0	0.00	15.2	15.2	15.2	0
1779222300	15.2	-0.5	-3.18	15.2	15.2	15.2	1
1779135900	15.7	0	0.00	15.7	15.7	15.7	0
1778876700	15.7	-0.1	-0.63	15.7	15.7	15.7	6
1778790300	15.8	0.7	4.64	15.7	15.8	15.7	425
1778703900	15.1	-0.4	-2.58	15.1	15.1	15.1	200
1778617500	15.5	0	0.00	15.5	15.5	15.5	42
1778531100	15.5	0	0.00	15.2	15.5	15.2	335
1778271900	15.5	0.1	0.65	15.5	15.5	15.5	830
1778185500	15.4	0.5	3.36	15.4	15.4	15.4	651
1778099100	14.9	0	0.00	14.9	14.9	14.9	0
1778012700	14.9	-0.2	-1.32	14.9	14.9	14.9	1
1777926300	15.1	0.3	2.03	15	15.1	14.9	613
1777580700	14.8	-0.3	-1.99	15.1	15.1	14.8	962
1777494300	15.1	0.4	2.72	15.1	15.1	15.1	19
1777407900	14.7	0	0.00	14.7	14.7	14.7	1
1777321500	14.7	-0.3	-2.00	14.8	14.8	14.7	447
1777062300	15	0.4	2.74	15	15	15	22
1776975900	14.6	0.2	1.39	14.8	14.8	14.6	1001
1776889500	14.4	-0.3	-2.04	14.4	14.4	14.4	120
1776803100	14.7	0	0.00	14.7	14.7	14.7	0
1776716700	14.7	-0.4	-2.65	14.7	14.7	14.7	13
1776457500	15.1	-0.4	-2.58	15.1	15.1	15.1	331
1776371100	15.5	0	0.00	15.5	15.5	15.5	0
1776284700	15.5	-0.5	-3.13	15.8	15.8	15.5	154
1776198300	16	0	0.00	16	16	16	0
1776111900	16	0.3	1.91	15.8	16	15.8	1360
1775852700	15.7	-0.2	-1.26	15.8	15.8	15.7	3723
1775766300	15.9	0.3	1.92	15.9	15.9	15.9	540
1775679900	15.6	0.3	1.96	15.6	15.6	15.6	60
1775593500	15.3	0.03	0.20	15.4	15.4	15.3	281