Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C EUR【OP2E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	182.06	0	0.00	182.06	182.06	182.06	0
1780950300	182.06	-1.6	-0.87	181.54	182.06	181.54	5
1780691100	183.66	0	0.00	183.66	183.66	183.66	0
1780604700	183.66	0	0.00	183.66	183.66	183.66	0
1780518300	183.66	-0.14	-0.08	183.66	183.66	183.66	2
1780431900	183.8	1.48	0.81	183.8	183.8	183.8	1
1780345500	182.32	0.26	0.14	182.32	182.32	182.32	1
1780086300	182.06	0	0.00	182.06	182.06	182.06	0
1779999900	182.06	0	0.00	182.06	182.06	182.06	0
1779913500	182.06	7.38	4.22	182.06	182.06	182.06	3
1779827100	174.68	0	0.00	174.68	174.68	174.68	0
1779740700	174.68	0	0.00	174.68	174.68	174.68	0
1779481500	174.68	0	0.00	174.68	174.68	174.68	0
1779395100	174.68	0	0.00	174.68	174.68	174.68	0
1779308700	174.68	0	0.00	174.68	174.68	174.68	0
1779222300	174.68	0	0.00	174.68	174.68	174.68	0
1779135900	174.68	0	0.00	174.68	174.68	174.68	0
1778876700	174.68	0	0.00	174.68	174.68	174.68	0
1778790300	174.68	0	0.00	174.68	174.68	174.68	0
1778703900	174.68	0	0.00	174.68	174.68	174.68	0
1778617500	174.68	0	0.00	174.68	174.68	174.68	0
1778531100	174.68	-0.64	-0.37	174.68	174.68	174.68	2
1778271900	175.32	-3.82	-2.13	175.32	175.32	175.32	1
1778185500	179.14	6.66	3.86	179.14	179.14	179.14	3
1778099100	172.48	0	0.00	172.48	172.48	172.48	0
1778012700	172.48	-0.48	-0.28	172.48	172.48	172.48	1
1777926300	172.96	2	1.17	172.96	172.96	172.96	1
1777580700	170.96	0	0.00	170.96	170.96	170.96	0
1777494300	170.96	-4.32	-2.46	170.96	170.96	170.96	1
1777407900	175.28	0	0.00	175.28	175.28	175.28	0
1777321500	175.28	0	0.00	175.28	175.28	175.28	0
1777062300	175.28	0	0.00	175.28	175.28	175.28	0
1776975900	175.28	0	0.00	175.28	175.28	175.28	0
1776889500	175.28	0.98	0.56	175.28	175.28	175.28	3
1776803100	174.3	0	0.00	174.3	174.3	174.3	0
1776716700	174.3	0	0.00	174.3	174.3	174.3	0
1776457500	174.3	0	0.00	174.3	174.3	174.3	0
1776371100	174.3	0	0.00	174.3	174.3	174.3	0
1776284700	174.3	1.46	0.84	174.3	174.3	174.3	5
1776198300	172.84	0	0.00	172.84	172.84	172.84	0
1776111900	172.84	0	0.00	172.84	172.84	172.84	0
1775852700	172.84	1.52	0.89	172.84	172.84	172.84	1
1775766300	171.32	4.52	2.71	171.32	171.32	171.32	1
1775679900	166.8	0	0.00	166.8	166.8	166.8	0
1775593500	166.8	-0.72	-0.43	166.8	166.8	166.8	2
1775161500	167.52	0	0.00	167.52	167.52	167.52	0
1775075100	167.52	-1.08	-0.64	167.52	167.52	167.52	1
1774992300	168.6	0	0.00	168.6	168.6	168.6	0
1774905900	168.6	0	0.00	168.6	168.6	168.6	0
1774646700	168.6	0	0.00	168.6	168.6	168.6	0
1774560300	168.6	0	0.00	168.6	168.6	168.6	0
1774473900	168.6	0	0.00	168.6	168.6	168.6	0
1774387500	168.6	0	0.00	168.6	168.6	168.6	0
1774301100	168.6	0	0.00	168.6	168.6	168.6	0
1774041900	168.6	0	0.00	168.6	168.6	168.6	0
1773955500	168.6	0	0.00	168.6	168.6	168.6	0
1773869100	168.6	0	0.00	168.6	168.6	168.6	0
1773782700	168.6	0	0.00	168.6	168.6	168.6	0
1773696300	168.6	-4.02	-2.33	168.56	170.5	168.56	13
1773437100	172.62	0	0.00	172.62	172.62	172.62	0
1773350700	172.62	0	0.00	172.62	172.62	172.62	0
1773264300	172.62	0	0.00	172.62	172.62	172.62	0
1773177900	172.62	6.66	4.01	172.28	172.62	172.28	4