Oneok Inc【ONK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	77.9	-0.8	-1.02	78.4	79.22	77.9	704
1781123100	78.7	3.2	4.24	75.5	79	75.38	1055
1781036700	75.5	-0.8	-1.05	75.78	75.78	75.08	942
1780950300	76.3	-0.6	-0.78	77.3	78.14	76.3	534
1780691100	76.9	1.46	1.94	76.84	77.5	76.739999	115
1780604700	75.44	-0.48	-0.63	75.02	75.5	75.02	175
1780518300	75.92	1.14	1.52	75.04	75.92	74.98	643
1780431900	74.78	1.28	1.74	73.02	74.78	72.459999	986
1780345500	73.5	0.94	1.30	72.5	74.2	72.28	757
1780086300	72.56	-2.98	-3.94	74.52	74.62	72.04	626
1779999900	75.54	-1.66	-2.15	75.62	75.62	75.54	170
1779913500	77.2	-1.42	-1.81	77.54	77.76	76	2318
1779827100	78.62	-0.5	-0.63	78.76	80.5	78.319999	570
1779740700	79.12	-1.64	-2.03	81.12	81.12	77.88	633
1779481500	80.76	1.38	1.74	80.18	80.76	79.62	745
1779395100	79.38	0.06	0.08	79.56	80.819999	79	214
1779308700	79.319999	-2.58	-3.15	81.819999	82.48	79.319999	331
1779222300	81.9	1.88	2.35	79.92	82.18	79.5	1371
1779135900	80.02	0.52	0.65	78.58	80.02	78.58	1835
1778876700	79.5	2.38	3.09	77.959999	79.5	77.54	1086
1778790300	77.12	2.18	2.91	75.7	77.12	75.18	204
1778703900	74.94	-0.5	-0.66	74.94	74.94	74.94	701
1778617500	75.44	1.62	2.19	74.3	75.56	74.28	1173
1778531100	73.819999	1.16	1.60	72.36	74.16	72.36	524
1778271900	72.66	0.16	0.22	72.98	73.599999	72.54	620
1778185500	72.5	-0.8	-1.09	73.2	73.2	71.72	1063
1778099100	73.3	-3.8	-4.93	75.58	76.56	72.599999	1221
1778012700	77.099999	-0.16	-0.21	77.44	77.94	76.62	769
1777926300	77.26	-0.94	-1.20	76.459999	77.26	75.94	233
1777580700	78.2	1.94	2.54	76.459999	78.26	76	338
1777494300	76.26	-0.52	-0.68	76.98	78.18	76.26	289
1777407900	76.78	2.08	2.78	74.959999	77.02	74.959999	406
1777321500	74.7	0.14	0.19	74.2	75.34	74.2	323
1777062300	74.56	-0.08	-0.11	74.739999	74.739999	74.12	249
1776975900	74.64	1.2	1.63	73.38	74.64	73.38	316
1776889500	73.44	1.76	2.46	71.599999	73.5	71.599999	421
1776803100	71.68	0.56	0.79	71	71.92	71	821
1776716700	71.12	-0.04	-0.06	72.26	72.26	70.68	1181
1776457500	71.16	-1.12	-1.55	72.819999	72.819999	68.72	1635
1776371100	72.28	0.38	0.53	71.2	72.28	71.08	247
1776284700	71.9	-0.12	-0.17	71.62	72.02	71.48	232
1776198300	72.02	-0.34	-0.47	72.739999	72.84	70.44	939
1776111900	72.36	-1.04	-1.42	74.02	75.2	72.36	1180
1775852700	73.4	-0.44	-0.60	73.72	73.72	73.239999	442
1775766300	73.84	0.8	1.10	74.459999	75.84	73.84	235
1775679900	73.04	-5.1	-6.53	76	76	72	1274
1775593500	78.14	1.88	2.47	77.02	79	76.459999	525
1775161500	76.26	0.8	1.06	76.3	77.95	76.03	2103
1775075100	75.459999	-2.54	-3.26	77.61	77.61	74.29	1663
1774988700	78	-3.01	-3.72	81.5	81.83	77.09	3881
1774902300	81.01	-0.25	-0.31	82.15	83.2	80.64	2452
1774646700	81.26	-0.28	-0.34	81.09	82.55	80.98	2686
1774560300	81.54	1.74	2.18	80	81.54	79.93	839
1774473900	79.8	2.59	3.35	77.3	80.209999	76.63	3030
1774387500	77.209999	-0.22	-0.28	77.09	79.52	76.89	1188
1774301100	77.43	0.01	0.01	77.84	78.209999	75.39	3718
1774041900	77.42	0.73	0.95	77	79.739999	77	2249
1773955500	76.69	3.11	4.23	75.5	77.56	74.93	2883
1773869100	73.58	-1.21	-1.62	74.66	74.8	73.58	382
1773782700	74.79	0.22	0.30	74.349999	75.45	74.01	80
1773696300	74.569999	-0.32	-0.43	75.42	75.42	74.28	1144
1773437100	74.89	-0.11	-0.15	73.7	74.89	73.51	393
1773350700	75	1.35	1.83	73.9	75.5	73.599999	984