Ono Pharmaceutical Co Ltd【ON4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-2.74378939562	13.485	13.485	12.73	108	13.12490741	DE
4	0.37	2.90309925461	12.745	13.485	12.015	158	12.29620541	DE
12	0.08	0.613732259302	13.035	14.115	11.82	83	12.53721932	DE
26	1.015	8.38842975207	12.1	15	11.7	210	13.14877103	DE
52	3.715	39.5212765957	9.4	15	9.05	346	11.21994008	DE
156	-0.885	-6.32142857143	14	15	9.05	325	11.24382063	DE
260	-0.885	-6.32142857143	14	15	9.05	325	11.24382063	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	13.12	0	0.00	13.12	13.12	13.12	0
1783023900	13.12	0.1	0.77	12.73	13.12	12.73	312
1782937500	13.02	-0.47	-3.45	13.07	13.07	13.02	6
1782851100	13.485	0	0.00	13.485	13.485	13.485	0
1782764700	13.485	0.39	2.94	13.485	13.485	13.485	6
1782505500	13.1	0	0.00	13.1	13.1	13.1	0
1782419100	13.1	0	0.00	13.1	13.1	13.1	0
1782332700	13.1	0.29	2.22	12.555	13.1	12.555	39
1782246300	12.815	0.27	2.15	12.815	12.815	12.815	1
1782159900	12.545	0.53	4.41	12.545	12.545	12.545	100
1781900700	12.015	0	0.00	12.015	12.015	12.015	0
1781814300	12.015	0	0.00	12.015	12.015	12.015	18
1781727900	12.015	0	0.00	12.015	12.015	12.015	0
1781641500	12.015	0	0.00	12.015	12.015	12.015	0
1781555100	12.015	-0.11	-0.91	12.45	12.45	12.015	7
1781295900	12.125	0.11	0.87	12.125	12.125	12.125	248
1781209500	12.02	-0.73	-5.69	12.02	12.02	12.02	1000
1781123100	12.745	0	0.00	12.745	12.745	12.745	0
1781036700	12.745	0	0.00	12.745	12.745	12.745	0
1780950300	12.745	0.7	5.81	12.745	12.745	12.745	1
1780691100	12.045	0	0.00	12.045	12.045	12.045	0
1780604700	12.045	0.23	1.90	12.045	12.045	12.045	1
1780518300	11.82	-0.36	-2.96	11.82	11.82	11.82	32
1780431900	12.18	-0.08	-0.61	12.18	12.18	12.18	130
1780345500	12.255	-0.78	-5.98	12.5	12.725	12.255	89
1780086300	13.035	0	0.00	13.035	13.035	13.035	0
1779999900	13.035	0.11	0.81	13.035	13.035	13.035	1
1779913500	12.93	0	0.00	12.93	12.93	12.93	0
1779827100	12.93	0	0.00	12.93	12.93	12.93	0
1779740700	12.93	-0.78	-5.65	13.475	13.475	12.93	10
1779481500	13.705	0.26	1.90	13.215	13.705	13.215	21
1779395100	13.45	0.04	0.34	13.45	13.45	13.45	10
1779308700	13.405	0.54	4.20	13.405	13.405	13.405	8
1779222300	12.865	-0.65	-4.77	13.36	13.36	12.865	12
1779135900	13.51	-0.61	-4.29	13.51	13.51	13.51	1
1778876700	14.115	0.21	1.47	14.115	14.115	14.115	5
1778790300	13.91	0.42	3.11	13.91	13.91	13.91	42
1778703900	13.49	0.44	3.37	13.53	13.545	13.49	123
1778617500	13.05	0	0.00	13.05	13.05	13.05	0
1778531100	13.05	-0.18	-1.36	13.525	13.525	13.045	15
1778271900	13.23	0.72	5.76	13.61	13.61	13.23	4
1778185500	12.51	0	0.00	12.51	12.51	12.51	0
1778099100	12.51	0	0.00	12.51	12.51	12.51	0
1778012700	12.51	0	0.00	12.51	12.51	12.51	0
1777926300	12.51	-0.13	-0.99	12.57	12.62	12.51	7
1777580700	12.635	0	0.00	12.635	12.635	12.635	0
1777494300	12.635	0	0.00	12.635	12.635	12.635	0
1777407900	12.635	0	0.00	12.635	12.635	12.635	0
1777321500	12.635	0	0.00	12.635	12.635	12.635	0
1777062300	12.635	0	0.00	12.635	12.635	12.635	0
1776975900	12.635	0.46	3.78	12.65	12.65	12.635	19
1776889500	12.175	-0.47	-3.68	12.175	12.175	12.175	203
1776803100	12.64	-0.14	-1.10	12.26	12.64	12.26	101
1776716700	12.78	-0.24	-1.81	12.78	12.78	12.78	3
1776457500	13.015	0	0.00	13.015	13.015	13.015	0
1776371100	13.015	-0.19	-1.40	13.015	13.015	13.015	1
1776284700	13.2	-0.09	-0.64	13.075	13.24	13.075	465
1776198300	13.285	-0.31	-2.28	13.23	13.285	13.23	3
1776111900	13.595	0.56	4.30	13.595	13.595	13.595	19
1775852700	13.035	-0.79	-5.71	13.035	13.035	13.035	1
1775766300	13.825	0	0.00	13.825	13.825	13.825	0
1775679900	13.825	-0.08	-0.54	13.83	13.83	13.825	77
1775541600	13.9	0	0.00	13.9	13.9	13.9	0