Ono Pharmaceutical Co Ltd【ON4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.045	0	0.00	12.045	12.045	12.045	0
1780604700	12.045	0.23	1.90	12.045	12.045	12.045	1
1780518300	11.82	-0.36	-2.96	11.82	11.82	11.82	32
1780431900	12.18	-0.08	-0.61	12.18	12.18	12.18	130
1780345500	12.255	-0.78	-5.98	12.5	12.725	12.255	89
1780086300	13.035	0	0.00	13.035	13.035	13.035	0
1779999900	13.035	0.11	0.81	13.035	13.035	13.035	1
1779913500	12.93	0	0.00	12.93	12.93	12.93	0
1779827100	12.93	0	0.00	12.93	12.93	12.93	0
1779740700	12.93	-0.78	-5.65	13.475	13.475	12.93	10
1779481500	13.705	0.26	1.90	13.215	13.705	13.215	21
1779395100	13.45	0.04	0.34	13.45	13.45	13.45	10
1779308700	13.405	0.54	4.20	13.405	13.405	13.405	8
1779222300	12.865	-0.65	-4.77	13.36	13.36	12.865	12
1779135900	13.51	-0.61	-4.29	13.51	13.51	13.51	1
1778876700	14.115	0.21	1.47	14.115	14.115	14.115	5
1778790300	13.91	0.42	3.11	13.91	13.91	13.91	42
1778703900	13.49	0.44	3.37	13.53	13.545	13.49	123
1778617500	13.05	0	0.00	13.05	13.05	13.05	0
1778531100	13.05	-0.18	-1.36	13.525	13.525	13.045	15
1778271900	13.23	0.72	5.76	13.61	13.61	13.23	4
1778185500	12.51	0	0.00	12.51	12.51	12.51	0
1778099100	12.51	0	0.00	12.51	12.51	12.51	0
1778012700	12.51	0	0.00	12.51	12.51	12.51	0
1777926300	12.51	-0.13	-0.99	12.57	12.62	12.51	7
1777580700	12.635	0	0.00	12.635	12.635	12.635	0
1777494300	12.635	0	0.00	12.635	12.635	12.635	0
1777407900	12.635	0	0.00	12.635	12.635	12.635	0
1777321500	12.635	0	0.00	12.635	12.635	12.635	0
1777062300	12.635	0	0.00	12.635	12.635	12.635	0
1776975900	12.635	0.46	3.78	12.65	12.65	12.635	19
1776889500	12.175	-0.47	-3.68	12.175	12.175	12.175	203
1776803100	12.64	-0.14	-1.10	12.26	12.64	12.26	101
1776716700	12.78	-0.24	-1.81	12.78	12.78	12.78	3
1776457500	13.015	0	0.00	13.015	13.015	13.015	0
1776371100	13.015	-0.19	-1.40	13.015	13.015	13.015	1
1776284700	13.2	-0.09	-0.64	13.075	13.24	13.075	465
1776198300	13.285	-0.31	-2.28	13.23	13.285	13.23	3
1776111900	13.595	0.56	4.30	13.595	13.595	13.595	19
1775852700	13.035	-0.79	-5.71	13.035	13.035	13.035	1
1775766300	13.825	0	0.00	13.825	13.825	13.825	0
1775679900	13.825	-0.08	-0.54	13.83	13.83	13.825	77
1775593500	13.9	0	0.00	13.9	13.9	13.9	0
1775161500	13.9	0	0.00	13.9	13.9	13.9	0
1775075100	13.9	0.5	3.73	13.9	13.9	13.7	474
1774988700	13.4	-0.1	-0.74	13.9	13.9	13.4	763
1774902300	13.5	0.2	1.50	13.5	13.5	13.5	31
1774646700	13.3	0.7	5.56	13.3	13.3	13.3	501
1774560300	12.6	-0.7	-5.26	13.4	13.4	12.5	493
1774473900	13.3	0	0.00	13.3	13.3	13.3	0
1774387500	13.3	0.7	5.56	13.3	13.3	13.3	32
1774301100	12.6	-0.2	-1.56	12.6	12.6	12.6	1
1774041900	12.8	0	0.00	12.8	12.8	12.8	0
1773955500	12.8	0.1	0.79	12.8	12.8	12.8	502
1773869100	12.7	0	0.00	12.7	12.7	12.7	0
1773782700	12.7	-0.3	-2.31	12.7	12.7	12.7	1
1773696300	13	0.1	0.78	13	13	13	5
1773437100	12.9	0.4	3.20	12.9	12.9	12.9	1
1773350700	12.5	-0.7	-5.30	12.5	12.5	12.5	257
1773264300	13.2	0.1	0.76	13.1	13.2	13.1	258
1773177900	13.1	0	0.00	13.1	13.1	13.1	0
1773091500	13.1	-0.7	-5.07	13.3	13.3	13.1	83