OReilly Automotive Inc【OM6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.85	-1.11607142857	76.16	76.599999	73.239999	1345	74.78613521	DE
4	-4.929999	-6.14406662692	80.239999	81.36	73.239999	707	76.56721841	DE
12	-5.789999	-7.13933301035	81.099999	84.98	73.239999	726	77.9236899	DE
26	-9.89	-11.6079812207	85.2	86.4	73.239999	896	79.28544325	DE
52	-1135.19	-93.7786038827	1210.5	1220	73.239999	920	83.58353445	DE
156	-799.29	-91.3892064944	874.6	1338.5	73.239999	374	189.45124511	DE
260	-799.29	-91.3892064944	874.6	1338.5	73.239999	374	189.45124511	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	75.069999	0.92	1.24	73.91	75.55	73.349999	1828
1780431900	74.15	0.15	0.20	73.63	74.56	73.239999	655
1780345500	74	-0.96	-1.28	75.13	75.39	73.63	2196
1780086300	74.959999	-1.46	-1.91	76.099999	76.599999	74.959999	1175
1779999900	76.42	-0.29	-0.38	76.16	76.42	75.79	869
1779913500	76.709999	0.96	1.27	76.75	77.38	76.05	307
1779827100	75.75	-3.72	-4.68	78.91	79.81	74.73	590
1779740700	79.47	0.21	0.26	80.04	80.099999	79.47	80
1779481500	79.26	-0.92	-1.15	80.31	80.31	79.26	20
1779395100	80.18	0.42	0.53	79.88	80.22	78.91	136
1779308700	79.76	-0.24	-0.30	79.8	79.8	78.739999	942
1779222300	80	2.44	3.15	78.22	80	78.22	1507
1779135900	77.56	1.56	2.05	75.599999	78.03	75.39	511
1778876700	76	-0.36	-0.47	77.349999	77.62	76	683
1778790300	76.36	-0.4	-0.52	77.319999	77.819999	76.36	294
1778703900	76.76	-1.71	-2.18	77.709999	77.709999	76	63
1778617500	78.47	1.67	2.17	78.28	79.01	77.26	93
1778531100	76.8	-1.96	-2.49	78.5	78.5	76.79	1101
1778271900	78.76	-1.77	-2.20	79.98	81.209999	78.76	767
1778185500	80.53	-0.3	-0.37	80.239999	81.36	79.91	320
1778099100	80.83	-0.85	-1.04	81.739999	81.739999	79.84	384
1778012700	81.68	1.48	1.85	79.95	81.68	79.5	239
1777926300	80.2	-3.68	-4.39	83.819999	84.5	80.2	2239
1777580700	83.88	6.62	8.57	79.88	84.98	79.599999	1494
1777494300	77.26	-1.49	-1.89	77.709999	78.54	77.26	281
1777407900	78.75	-0.21	-0.27	78.04	79.7	78.04	351
1777321500	78.959999	-0.22	-0.28	78.7	79.9	78.3	618
1777062300	79.18	-0.38	-0.48	80	80	78.42	191
1776975900	79.56	-0.46	-0.57	80.459999	80.68	78.86	663
1776889500	80.02	0.59	0.74	80.319999	80.9	79.92	128
1776803100	79.43	0.61	0.77	78.76	79.89	78.76	187
1776716700	78.819999	-0.39	-0.49	79.69	79.87	78.52	2560
1776457500	79.209999	0.11	0.14	78.4	79.52	78.4	754
1776371100	79.099999	-0.28	-0.35	78.87	80.14	78.87	258
1776284700	79.38	0.05	0.06	79.89	80.03	78.67	202
1776198300	79.33	-0.62	-0.78	80.459999	80.459999	78.54	176
1776111900	79.95	0.5	0.63	79.69	79.97	78.569999	233
1775852700	79.45	-1.36	-1.68	79.87	79.88	79.13	203
1775766300	80.81	1.38	1.74	78.849999	80.81	78.849999	463
1775679900	79.43	0.86	1.09	79.28	79.43	79.28	55
1775593500	78.569999	-0.55	-0.70	78.54	80.12	78.29	496
1775161500	79.12	-0.6	-0.75	78.38	79.819999	78.38	406
1775075100	79.72	-0.54	-0.67	80.68	80.72	79.34	221
1774988700	80.26	-0.12	-0.15	80.28	81.68	80.26	152
1774902300	80.38	0.78	0.98	77.84	80.86	77.84	332
1774646700	79.599999	1	1.27	79.72	79.72	79.599999	662
1774560300	78.599999	-0.3	-0.38	78.68	78.68	78.54	691
1774473900	78.9	2.72	3.57	76.14	78.9	76.02	397
1774387500	76.18	-0.04	-0.05	76.26	76.66	75.94	267
1774301100	76.22	0.6	0.79	75.02	77.599999	74	6347
1774041900	75.62	-0.02	-0.03	75.88	75.98	75.599999	278
1773955500	75.64	-0.78	-1.02	76.26	76.64	75.5	987
1773869100	76.42	-0.74	-0.96	78.16	78.16	75.68	675
1773782700	77.16	-1.06	-1.36	78.64	78.68	77.16	442
1773696300	78.22	-1.5	-1.88	80.36	80.42	78.22	1103
1773437100	79.72	-1.22	-1.51	80.78	81.42	79.72	1028
1773350700	80.94	-0.78	-0.95	81.099999	82.099999	80.94	1078
1773264300	81.72	-0.28	-0.34	81.26	81.72	81.26	61
1773177900	82	0.88	1.08	82.02	82.14	80.58	5047
1773091500	81.12	-1	-1.22	83	85	81.12	4562
1772832300	82.12	0.8	0.98	82.16	82.239999	81.16	71
1772745900	81.319999	0.78	0.97	81.599999	81.599999	80.959999	133
1772659500	80.54	-0.6	-0.74	79.959999	81.58	79.959999	591