OReilly Automotive Inc【OM6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.189999	5.41273608061	77.41	81.61	75.33	899	79.30734832	DE
4	6.5	8.65512661325	75.099999	81.61	73	760	77.39880328	DE
12	2.75	3.48763479376	78.849999	84.98	73	694	77.8675339	DE
26	4.5	5.83657595119	77.099999	85.62	73	886	79.010931	DE
52	4.599999	5.97402467532	77	92.58	73	911	82.17702511	DE
156	-793.000001	-90.6700206952	874.6	1338.5	73	385	183.28646105	DE
260	-793.000001	-90.6700206952	874.6	1338.5	73	385	183.28646105	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	81.3	0.49	0.61	81.03	81.61	79.709999	1671
1782851100	80.81	1.56	1.97	78.55	80.81	78.55	381
1782764700	79.25	0.79	1.01	78.25	80.77	78.25	487
1782505500	78.459999	2.36	3.10	75.41	78.569999	75.33	1018
1782419100	76.099999	-1.95	-2.50	77.41	77.41	75.93	939
1782332700	78.05	1.96	2.58	76.41	78.05	76.41	64
1782246300	76.09	0.23	0.30	74.18	76.37	74.18	616
1782159900	75.86	0.66	0.88	76.38	76.58	75.33	383
1781900700	75.2	-0.8	-1.05	76.36	76.36	73	2863
1781814300	76	-1.46	-1.88	76.64	77.25	76	332
1781727900	77.459999	-0.68	-0.87	78.12	78.12	77.459999	162
1781641500	78.14	0.75	0.97	77.43	78.14	77.2	753
1781555100	77.39	-0.65	-0.83	78.56	78.77	77.22	2265
1781295900	78.04	0.24	0.31	77.53	78.04	76.95	469
1781209500	77.8	-0.57	-0.73	78.78	79.3	77.8	262
1781123100	78.37	0.72	0.93	76.65	78.37	76.52	245
1781036700	77.65	0.01	0.01	77.87	77.87	76.64	457
1780950300	77.64	-0.43	-0.55	77.36	78.78	77.36	254
1780691100	78.069999	2.61	3.46	75.52	78.069999	75.52	472
1780604700	75.459999	0.39	0.52	75.099999	76.069999	75.099999	1110
1780518300	75.069999	0.92	1.24	73.91	75.55	73.349999	1828
1780431900	74.15	0.15	0.20	73.63	74.56	73.239999	655
1780345500	74	-0.96	-1.28	75.13	75.39	73.63	2196
1780086300	74.959999	-1.46	-1.91	76.099999	76.599999	74.959999	1175
1779999900	76.42	-0.29	-0.38	76.16	76.42	75.79	869
1779913500	76.709999	0.96	1.27	76.75	77.38	76.05	307
1779827100	75.75	-3.72	-4.68	78.91	79.81	74.73	590
1779740700	79.47	0.21	0.26	80.04	80.099999	79.47	80
1779481500	79.26	-0.92	-1.15	80.31	80.31	79.26	20
1779395100	80.18	0.42	0.53	79.88	80.22	78.91	136
1779308700	79.76	-0.24	-0.30	79.8	79.8	78.739999	942
1779222300	80	2.44	3.15	78.22	80	78.22	1507
1779135900	77.56	1.56	2.05	75.599999	78.03	75.39	511
1778876700	76	-0.36	-0.47	77.349999	77.62	76	683
1778790300	76.36	-0.4	-0.52	77.319999	77.819999	76.36	294
1778703900	76.76	-1.71	-2.18	77.709999	77.709999	76	63
1778617500	78.47	1.67	2.17	78.28	79.01	77.26	93
1778531100	76.8	-1.96	-2.49	78.5	78.5	76.79	1101
1778271900	78.76	-1.77	-2.20	79.98	81.209999	78.76	767
1778185500	80.53	-0.3	-0.37	80.239999	81.36	79.91	320
1778099100	80.83	-0.85	-1.04	81.739999	81.739999	79.84	384
1778012700	81.68	1.48	1.85	79.95	81.68	79.5	239
1777926300	80.2	-3.68	-4.39	83.819999	84.5	80.2	2239
1777580700	83.88	6.62	8.57	79.88	84.98	79.599999	1494
1777494300	77.26	-1.49	-1.89	77.709999	78.54	77.26	281
1777407900	78.75	-0.21	-0.27	78.04	79.7	78.04	351
1777321500	78.959999	-0.22	-0.28	78.7	79.9	78.3	618
1777062300	79.18	-0.38	-0.48	80	80	78.42	191
1776975900	79.56	-0.46	-0.57	80.459999	80.68	78.86	663
1776889500	80.02	0.59	0.74	80.319999	80.9	79.92	128
1776803100	79.43	0.61	0.77	78.76	79.89	78.76	187
1776716700	78.819999	-0.39	-0.49	79.69	79.87	78.52	2560
1776457500	79.209999	0.11	0.14	78.4	79.52	78.4	754
1776371100	79.099999	-0.28	-0.35	78.87	80.14	78.87	258
1776284700	79.38	0.05	0.06	79.89	80.03	78.67	202
1776198300	79.33	-0.62	-0.78	80.459999	80.459999	78.54	176
1776111900	79.95	0.5	0.63	79.69	79.97	78.569999	233
1775852700	79.45	-1.36	-1.68	79.87	79.88	79.13	203
1775766300	80.81	1.38	1.74	78.849999	80.81	78.849999	463
1775679900	79.43	0.86	1.09	79.28	79.43	79.28	55
1775593500	78.569999	-0.55	-0.70	78.54	80.12	78.29	496
1775161500	79.12	-0.6	-0.75	78.38	79.819999	78.38	406