OReilly Automotive Inc【OM6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.06	2.74191401571	75.13	78.78	73.239999	1252	74.89376243	DE
4	-1.31	-1.66878980892	78.5	80.31	73.239999	732	76.33009056	DE
12	-3.17	-3.94474863116	80.36	84.98	73.239999	717	77.73365152	DE
26	-8.35	-9.76151508066	85.54	85.62	73.239999	903	79.20599012	DE
52	-1132.31	-93.6180239768	1209.5	1211	73.239999	928	82.38536982	DE
156	-797.41	-91.1742510862	874.6	1338.5	73.239999	376	186.22515512	DE
260	-797.41	-91.1742510862	874.6	1338.5	73.239999	376	186.22515512	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	77.64	-0.43	-0.55	77.36	78.78	77.36	254
1780691100	78.069999	2.61	3.46	75.52	78.069999	75.52	472
1780604700	75.459999	0.39	0.52	75.099999	76.069999	75.099999	1110
1780518300	75.069999	0.92	1.24	73.91	75.55	73.349999	1828
1780431900	74.15	0.15	0.20	73.63	74.56	73.239999	655
1780345500	74	-0.96	-1.28	75.13	75.39	73.63	2196
1780086300	74.959999	-1.46	-1.91	76.099999	76.599999	74.959999	1175
1779999900	76.42	-0.29	-0.38	76.16	76.42	75.79	869
1779913500	76.709999	0.96	1.27	76.75	77.38	76.05	307
1779827100	75.75	-3.72	-4.68	78.91	79.81	74.73	590
1779740700	79.47	0.21	0.26	80.04	80.099999	79.47	80
1779481500	79.26	-0.92	-1.15	80.31	80.31	79.26	20
1779395100	80.18	0.42	0.53	79.88	80.22	78.91	136
1779308700	79.76	-0.24	-0.30	79.8	79.8	78.739999	942
1779222300	80	2.44	3.15	78.22	80	78.22	1507
1779135900	77.56	1.56	2.05	75.599999	78.03	75.39	511
1778876700	76	-0.36	-0.47	77.349999	77.62	76	683
1778790300	76.36	-0.4	-0.52	77.319999	77.819999	76.36	294
1778703900	76.76	-1.71	-2.18	77.709999	77.709999	76	63
1778617500	78.47	1.67	2.17	78.28	79.01	77.26	93
1778531100	76.8	-1.96	-2.49	78.5	78.5	76.79	1101
1778271900	78.76	-1.77	-2.20	79.98	81.209999	78.76	767
1778185500	80.53	-0.3	-0.37	80.239999	81.36	79.91	320
1778099100	80.83	-0.85	-1.04	81.739999	81.739999	79.84	384
1778012700	81.68	1.48	1.85	79.95	81.68	79.5	239
1777926300	80.2	-3.68	-4.39	83.819999	84.5	80.2	2239
1777580700	83.88	6.62	8.57	79.88	84.98	79.599999	1494
1777494300	77.26	-1.49	-1.89	77.709999	78.54	77.26	281
1777407900	78.75	-0.21	-0.27	78.04	79.7	78.04	351
1777321500	78.959999	-0.22	-0.28	78.7	79.9	78.3	618
1777062300	79.18	-0.38	-0.48	80	80	78.42	191
1776975900	79.56	-0.46	-0.57	80.459999	80.68	78.86	663
1776889500	80.02	0.59	0.74	80.319999	80.9	79.92	128
1776803100	79.43	0.61	0.77	78.76	79.89	78.76	187
1776716700	78.819999	-0.39	-0.49	79.69	79.87	78.52	2560
1776457500	79.209999	0.11	0.14	78.4	79.52	78.4	754
1776371100	79.099999	-0.28	-0.35	78.87	80.14	78.87	258
1776284700	79.38	0.05	0.06	79.89	80.03	78.67	202
1776198300	79.33	-0.62	-0.78	80.459999	80.459999	78.54	176
1776111900	79.95	0.5	0.63	79.69	79.97	78.569999	233
1775852700	79.45	-1.36	-1.68	79.87	79.88	79.13	203
1775766300	80.81	1.38	1.74	78.849999	80.81	78.849999	463
1775679900	79.43	0.86	1.09	79.28	79.43	79.28	55
1775593500	78.569999	-0.55	-0.70	78.54	80.12	78.29	496
1775161500	79.12	-0.6	-0.75	78.38	79.819999	78.38	406
1775075100	79.72	-0.54	-0.67	80.68	80.72	79.34	221
1774988700	80.26	-0.12	-0.15	80.28	81.68	80.26	152
1774902300	80.38	0.78	0.98	77.84	80.86	77.84	332
1774646700	79.599999	1	1.27	79.72	79.72	79.599999	662
1774560300	78.599999	-0.3	-0.38	78.68	78.68	78.54	691
1774473900	78.9	2.72	3.57	76.14	78.9	76.02	397
1774387500	76.18	-0.04	-0.05	76.26	76.66	75.94	267
1774301100	76.22	0.6	0.79	75.02	77.599999	74	6347
1774041900	75.62	-0.02	-0.03	75.88	75.98	75.599999	278
1773955500	75.64	-0.78	-1.02	76.26	76.64	75.5	987
1773869100	76.42	-0.74	-0.96	78.16	78.16	75.68	675
1773782700	77.16	-1.06	-1.36	78.64	78.68	77.16	442
1773696300	78.22	-1.5	-1.88	80.36	80.42	78.22	1103
1773437100	79.72	-1.22	-1.51	80.78	81.42	79.72	1028
1773350700	80.94	-0.78	-0.95	81.099999	82.099999	80.94	1078
1773264300	81.72	-0.28	-0.34	81.26	81.72	81.26	61
1773177900	82	0.88	1.08	82.02	82.14	80.58	5047
1773091500	81.12	-1	-1.22	83	85	81.12	4562