Olin Corp【OLN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Olin Corp (OLN)
Olin Corp (OLN) 時系列データ

Olin Corp (OLN)

39.25

-0.89

( -2.22% )

更新日時： 19:40:54

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.94	2.45366744975	38.31	40.985	37.83	206	38.27669903	DE
4	1.395001	3.68511699076	37.854999	41.19	36.94	76	39.12839929	DE
12	2.32	6.28215542919	36.93	43.695	36.93	70	39.29021089	DE
26	-11.05	-21.9681908549	50.3	50.3	36.93	112	41.99446128	DE
52	-2.905	-6.89123472898	42.155	55.36	36.93	113	46.28437601	DE
156	-11.93	-23.3098866745	51.18	63.39	36.93	61	48.73761564	DE
260	17.45	80.0458715596	21.8	63.39	19.9	70	46.17228253	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	39.97	2.14	5.66	40.52	40.52	39.97	86
1732570020	37.83	0	0.00	37.83	37.83	37.83	0
1732310820	37.83	0	0.00	37.83	37.83	37.83	0
1732224420	37.83	0	0.00	37.83	37.83	37.83	0
1732138020	37.83	-0.72	-1.87	38.31	38.31	37.83	326
1732051620	38.549999	-0.25	-0.63	38.549999	38.549999	38.549999	26
1731965220	38.795	-1.1	-2.75	38.81	38.81	38.795	77
1731705960	39.89	-0.59	-1.45	39.89	39.89	39.89	37
1731619560	40.475	0	0.00	40.475	40.475	40.475	0
1731533160	40.475	-0.3	-0.72	40.475	40.475	40.475	100
1731446820	40.77	-0.42	-1.02	40.77	40.77	40.77	50
1731360360	41.19	0	0.00	41.19	41.19	41.19	0
1731101160	41.19	0	0.00	41.19	41.19	41.19	0
1731014760	41.19	1.22	3.05	41.19	41.19	41.19	22
1730928360	39.97	1.81	4.74	40.17	40.17	39.97	158
1730841960	38.159999	1.22	3.30	38.159999	38.159999	38.159999	21
1730755560	36.94	-0.91	-2.42	36.94	36.94	36.94	4
1730496360	37.854999	0	0.00	37.854999	37.854999	37.854999	0
1730409960	37.854999	-0.93	-2.39	37.854999	37.854999	37.854999	2
1730323560	38.78	0	0.00	38.78	38.78	38.78	0
1730237160	38.78	0.75	1.96	38.78	38.78	38.78	48
1730150760	38.034999	-0.82	-2.11	38.034999	38.034999	38.034999	93
1729888020	38.854999	-2.73	-6.55	37.299999	39.985	37.299999	174
1729801560	41.58	-2.12	-4.84	42.315	42.315	41.58	60
1729715160	43.695	0	0.00	43.695	43.695	43.695	0
1729628760	43.695	0	0.00	43.695	43.695	43.695	0
1729542360	43.695	0	0.00	43.695	43.695	43.695	0
1729283160	43.695	0	0.00	43.695	43.695	43.695	0
1729196760	43.695	1.05	2.45	43.695	43.695	43.695	25
1729110360	42.65	-0.5	-1.16	42.65	42.65	42.65	5
1729023960	43.15	0	0.00	43.15	43.15	43.15	0
1728937560	43.15	0	0.00	43.15	43.15	43.15	0
1728678360	43.15	0	0.00	43.15	43.15	43.15	0
1728591960	43.15	0.61	1.43	43.15	43.15	43.15	48
1728505560	42.54	0	0.00	42.54	42.54	42.54	0
1728419160	42.54	-0.53	-1.22	42.54	42.54	42.54	10
1728332760	43.065	0.16	0.37	43.065	43.065	43.065	2
1728073560	42.905	0	0.00	42.905	42.905	42.905	0
1727987160	42.905	0	0.00	42.905	42.905	42.905	0
1727900760	42.905	0	0.00	42.905	42.905	42.905	0
1727814360	42.905	0	0.00	42.905	42.905	42.905	0
1727727960	42.905	0	0.00	42.905	42.905	42.905	0
1727468760	42.905	0	0.00	42.905	42.905	42.905	0
1727382360	42.905	4.67	12.20	42.905	42.905	42.905	100
1727295960	38.24	0	0.00	38.24	38.24	38.24	0
1727209560	38.24	0	0.00	38.24	38.24	38.24	0
1727123160	38.24	0	0.00	38.24	38.24	38.24	0
1726863960	38.24	0	0.00	38.24	38.24	38.24	0
1726777560	38.24	0	0.00	38.24	38.24	38.24	0
1726691160	38.24	0	0.00	38.24	38.24	38.24	0
1726604760	38.24	-0.61	-1.56	38.24	38.24	38.24	30
1726518420	38.845	1.92	5.19	38.7	38.845	38.67	69
1726259160	36.93	0	0.00	36.93	36.93	36.93	0
1726172760	36.93	0	0.00	36.93	36.93	36.93	0
1726086360	36.93	0	0.00	36.93	36.93	36.93	0
1725999960	36.93	-2.46	-6.25	36.93	36.93	36.93	180
1725913620	39.39	0	0.00	39.39	39.39	39.39	0
1725654420	39.39	0	0.00	39.39	39.39	39.39	0
1725568020	39.39	0	0.00	39.39	39.39	39.39	0
1725481620	39.39	0	0.00	39.39	39.39	39.39	0
1725395220	39.39	0	0.00	39.39	39.39	39.39	0
1725308820	39.39	0	0.00	39.39	39.39	39.39	0
1725049620	39.39	0	0.00	39.39	39.39	39.39	0
1724963220	39.39	0	0.00	39.39	39.39	39.39	0
1724876820	39.39	0	0.00	39.39	39.39	39.39	0
1724790420	39.39	0.04	0.10	39.39	39.39	39.39	2

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約