Oriental Land Co【OLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.45901639344	12.2	12.6	11.8	46	12.35371179	DE
4	-0.1	-0.833333333333	12	12.6	11.6	120	12.12170953	DE
12	-3.3	-21.7105263158	15.2	15.5	11.6	283	14.06039371	DE
26	-4.2	-26.0869565217	16.1	16.2	11.6	203	14.31276987	DE
52	-7.499999	-38.6597906526	19.399999	21.6	11.6	147	14.78671217	DE
156	-21.5	-64.371257485	33.4	34.799999	11.6	122	21.80186839	DE
260	-21.5	-64.371257485	33.4	34.799999	11.6	122	21.80186839	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	12	0.2	1.69	11.9	12	11.9	12
1780431900	11.8	-0.4	-3.28	11.8	11.8	11.8	6
1780345500	12.2	-0.4	-3.17	12.3	12.3	12.2	91
1780086300	12.6	0.4	3.28	12.6	12.6	12.6	100
1779999900	12.2	0.2	1.67	12.2	12.2	12.2	20
1779913500	12	0.4	3.45	12	12	11.7	403
1779827100	11.6	0	0.00	11.6	11.6	11.6	0
1779740700	11.6	-0.1	-0.85	11.6	11.6	11.6	4
1779481500	11.7	-0.1	-0.85	11.7	11.7	11.7	1
1779395100	11.8	-0.4	-3.28	11.8	11.8	11.8	2
1779308700	12.2	0.2	1.67	12.2	12.2	12.2	411
1779222300	12	0	0.00	12	12	12	0
1779135900	12	0	0.00	12	12	12	0
1778876700	12	0	0.00	12	12	12	0
1778790300	12	0	0.00	12	12	12	0
1778703900	12	0	0.00	12	12	12	0
1778617500	12	0	0.00	12	12	12	0
1778531100	12	-0.1	-0.83	12	12	12	272
1778271900	12.1	0	0.00	12.1	12.1	12.1	0
1778185500	12.1	0	0.00	12.1	12.1	12.1	0
1778099100	12.1	0	0.00	12.1	12.1	12.1	0
1778012700	12.1	-0.1	-0.82	12	12.1	12	55
1777926300	12.2	-0.9	-6.87	12.2	12.2	12	134
1777580700	13.1	0	0.00	13.1	13.1	13.1	0
1777494300	13.1	0	0.00	13.1	13.1	13.1	0
1777407900	13.1	0.3	2.34	13.1	13.1	13.1	75
1777321500	12.8	-0.2	-1.54	12.8	12.8	12.8	95
1777062300	13	-0.3	-2.26	13	13	13	5
1776975900	13.3	-0.7	-5.00	13.3	13.3	13.3	402
1776889500	14	0	0.00	14	14	14	0
1776803100	14	-0.3	-2.10	14	14	14	100
1776716700	14.3	-0.2	-1.38	14.3	14.4	14.3	1692
1776457500	14.5	0.6	4.32	14.5	14.5	14.5	4
1776371100	13.9	0	0.00	13.9	13.9	13.9	0
1776284700	13.9	0	0.00	13.9	13.9	13.9	0
1776198300	13.9	0.1	0.72	13.8	14	13.6	1983
1776111900	13.8	-0.7	-4.83	13.7	14.2	13.7	80
1775852700	14.5	0	0.00	14.5	14.5	14.5	0
1775766300	14.5	0	0.00	14.5	14.5	14.5	0
1775679900	14.5	0	0.00	14.5	14.5	14.5	0
1775593500	14.5	0.4	2.84	14.5	14.5	14.5	6
1775165100	14.1	0	0.00	14.1	14.1	14.1	0
1775078700	14.1	0	0.00	14.1	14.1	14.1	0
1774992300	14.1	0	0.00	14.1	14.1	14.1	0
1774905900	14.1	0	0.00	14.1	14.1	14.1	0
1774646700	14.1	-0.7	-4.73	14.5	14.5	14.1	408
1774560300	14.8	0	0.00	14.8	14.8	14.8	1
1774473900	14.8	0	0.00	14.8	14.8	14.8	0
1774387500	14.8	-0.2	-1.33	14.8	14.8	14.8	5
1774301100	15	0.1	0.67	14.4	15	14.3	1227
1774041900	14.9	0	0.00	14.9	14.9	14.9	50
1773955500	14.9	-0.6	-3.87	14.8	14.9	14.8	402
1773869100	15.5	0.6	4.03	15.5	15.5	15.5	660
1773782700	14.9	0	0.00	14.9	14.9	14.9	0
1773696300	14.9	-0.5	-3.25	14.9	14.9	14.9	7
1773437100	15.4	0.2	1.32	15.5	15.5	15.4	632
1773350700	15.2	-0.3	-1.94	15.2	15.2	15.2	2
1773264300	15.5	0	0.00	15.5	15.5	15.5	0
1773177900	15.5	0	0.00	15.5	15.5	15.5	0
1773091500	15.5	0.4	2.65	15.5	15.5	15.5	2
1772832300	15.1	0	0.00	15.1	15.1	15.1	0
1772745900	15.1	-0.4	-2.58	15.1	15.1	15.1	39
1772659500	15.5	1	6.90	15.5	15.5	15.5	402