Oriental Land Co【OLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	5.42635658915	12.9	13.8	12.9	124	12.99353535	DE
4	2	17.2413793103	11.6	13.8	11.6	163	12.42344435	DE
12	-0.1	-0.729927007299	13.7	14.5	11.6	229	13.19806781	DE
26	-2.4	-15	16	16.2	11.6	208	13.99811921	DE
52	-5.1	-27.2727272727	18.7	21.6	11.6	153	14.42260785	DE
156	-19.8	-59.2814371257	33.4	34.799999	11.6	124	21.10356626	DE
260	-19.8	-59.2814371257	33.4	34.799999	11.6	124	21.10356626	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	12.9	-0.9	-6.52	13	13.2	12.9	54
1782851100	13.8	0	0.00	13.8	13.8	13.8	0
1782764700	13.8	0.7	5.34	13.8	13.8	13.8	51
1782505500	13.1	0.2	1.55	13.1	13.1	13.1	2
1782419100	12.9	0.1	0.78	12.9	12.9	12.9	388
1782332700	12.8	0	0.00	13	13	12.8	4
1782246300	12.8	0.2	1.59	12.9	12.9	12.8	391
1782159900	12.6	0	0.00	12.6	12.6	12.6	0
1781900700	12.6	0	0.00	12.7	12.9	12.6	81
1781814300	12.6	0.4	3.28	12.6	12.6	12.6	2
1781727900	12.2	0	0.00	12.2	12.2	12.2	0
1781641500	12.2	-0.1	-0.81	12.4	12.4	12.2	28
1781555100	12.3	0	0.00	12.3	12.3	12.3	3
1781295900	12.3	0	0.00	12.3	12.3	12.3	0
1781209500	12.3	-0.1	-0.81	12.4	12.4	12.3	797
1781123100	12.4	0.3	2.48	12.4	12.4	12.4	50
1781036700	12.1	0.5	4.31	12	12.1	12	31
1780950300	11.6	0	0.00	11.6	11.6	11.6	0
1780691100	11.6	-0.4	-3.33	11.6	11.6	11.6	400
1780604700	12	0	0.00	12	12	12	0
1780518300	12	0.2	1.69	11.9	12	11.9	12
1780431900	11.8	-0.4	-3.28	11.8	11.8	11.8	6
1780345500	12.2	-0.4	-3.17	12.3	12.3	12.2	91
1780086300	12.6	0.4	3.28	12.6	12.6	12.6	100
1779999900	12.2	0.2	1.67	12.2	12.2	12.2	20
1779913500	12	0.4	3.45	12	12	11.7	403
1779827100	11.6	0	0.00	11.6	11.6	11.6	0
1779740700	11.6	-0.1	-0.85	11.6	11.6	11.6	4
1779481500	11.7	-0.1	-0.85	11.7	11.7	11.7	1
1779395100	11.8	-0.4	-3.28	11.8	11.8	11.8	2
1779308700	12.2	0.2	1.67	12.2	12.2	12.2	411
1779222300	12	0	0.00	12	12	12	0
1779135900	12	0	0.00	12	12	12	0
1778876700	12	0	0.00	12	12	12	0
1778790300	12	0	0.00	12	12	12	0
1778703900	12	0	0.00	12	12	12	0
1778617500	12	0	0.00	12	12	12	0
1778531100	12	-0.1	-0.83	12	12	12	272
1778271900	12.1	0	0.00	12.1	12.1	12.1	0
1778185500	12.1	0	0.00	12.1	12.1	12.1	0
1778099100	12.1	0	0.00	12.1	12.1	12.1	0
1778012700	12.1	-0.1	-0.82	12	12.1	12	55
1777926300	12.2	-0.9	-6.87	12.2	12.2	12	134
1777580700	13.1	0	0.00	13.1	13.1	13.1	0
1777494300	13.1	0	0.00	13.1	13.1	13.1	0
1777407900	13.1	0.3	2.34	13.1	13.1	13.1	75
1777321500	12.8	-0.2	-1.54	12.8	12.8	12.8	95
1777062300	13	-0.3	-2.26	13	13	13	5
1776975900	13.3	-0.7	-5.00	13.3	13.3	13.3	402
1776889500	14	0	0.00	14	14	14	0
1776803100	14	-0.3	-2.10	14	14	14	100
1776716700	14.3	-0.2	-1.38	14.3	14.4	14.3	1692
1776457500	14.5	0.6	4.32	14.5	14.5	14.5	4
1776371100	13.9	0	0.00	13.9	13.9	13.9	0
1776284700	13.9	0	0.00	13.9	13.9	13.9	0
1776198300	13.9	0.1	0.72	13.8	14	13.6	1983
1776111900	13.8	-0.7	-4.83	13.7	14.2	13.7	80
1775852700	14.5	0	0.00	14.5	14.5	14.5	0
1775766300	14.5	0	0.00	14.5	14.5	14.5	0
1775679900	14.5	0	0.00	14.5	14.5	14.5	0
1775593500	14.5	0.4	2.84	14.5	14.5	14.5	6
1775109600	14.1	0	0.00	14.1	14.1	14.1	0