Oriental Land Co【OLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-5.15463944096	19.399999	19.399999	19.399999	10	19.399999	DE
4	-1.300001	-6.59898984772	19.7	19.8	19.399999	5	19.51874938	DE
12	-2.400001	-11.5384663462	20.8	23.4	19.399999	76	22.44887698	DE
26	-4.400001	-19.29825	22.8	23.4	19.399999	102	21.81665379	DE
52	-11.200001	-37.8378412162	29.6	29.6	19.399999	115	25.25419587	DE
156	-15.000001	-44.9101826347	33.4	34.799999	19.399999	113	27.97985488	DE
260	-15.000001	-44.9101826347	33.4	34.799999	19.399999	113	27.97985488	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743197220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1743110820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1743024420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1742938020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1742851620	19.399999	-0.4	-2.02	19.399999	19.399999	19.399999	10
1742592420	19.8	0	0.00	19.8	19.8	19.8	0
1742506020	19.8	0	0.00	19.8	19.8	19.8	0
1742419620	19.8	0	0.00	19.8	19.8	19.8	0
1742333220	19.8	0	0.00	19.8	19.8	19.8	0
1742246820	19.8	0	0.00	19.8	19.8	19.8	0
1741987620	19.8	0	0.00	19.8	19.8	19.8	0
1741901220	19.8	0	0.00	19.8	19.8	19.8	0
1741814820	19.8	0	0.00	19.8	19.8	19.8	0
1741728420	19.8	0	0.00	19.8	19.8	19.8	0
1741642020	19.8	0	0.00	19.8	19.8	19.8	0
1741382820	19.8	0	0.00	19.8	19.8	19.8	0
1741296420	19.8	0	0.00	19.8	19.8	19.8	0
1741210020	19.8	0	0.00	19.8	19.8	19.8	0
1741123620	19.8	0	0.00	19.8	19.8	19.8	0
1741037220	19.8	0.1	0.51	19.8	19.8	19.8	1
1740778020	19.7	-0.5	-2.48	19.7	19.7	19.7	5
1740691620	20.2	0	0.00	20.2	20.2	20.2	0
1740605220	20.2	0	0.00	20.2	20.2	20.2	0
1740518820	20.2	0	0.00	20.2	20.2	20.2	0
1740432420	20.2	0	0.00	20.2	20.2	20.2	0
1740173220	20.2	0	0.00	20.2	20.2	20.2	0
1740086820	20.2	0	0.00	20.2	20.2	20.2	0
1740000420	20.2	0	0.00	20.2	20.2	20.2	0
1739914020	20.2	0	0.00	20.2	20.2	20.2	0
1739827620	20.2	0.3	1.51	20.2	20.2	20.2	50
1739568420	19.899999	-1.1	-5.24	19.899999	19.899999	19.899999	119
1739482020	21	0	0.00	21	21	21	0
1739395620	21	0	0.00	21	21	21	0
1739309220	21	0	0.00	21	21	21	0
1739222820	21	-1	-4.55	20.6	21	20.6	10
1738963620	22	0	0.00	22	22	22	0
1738877220	22	0	0.00	22	22	22	0
1738790820	22	0	0.00	22	22	22	0
1738704420	22	0	0.00	22	22	22	0
1738618020	22	0	0.00	22	22	22	0
1738358820	22	-1.4	-5.98	22	22	22	22
1738272420	23.4	2.4	11.43	23	23.4	22.8	529
1738186020	21	0	0.00	21	21	21	0
1738099620	21	0	0.00	21	21	21	0
1738013220	21	0	0.00	21	21	21	0
1737754020	21	0.2	0.96	21	21	21	10
1737667620	20.8	0	0.00	20.8	20.8	20.8	0
1737581220	20.8	0	0.00	20.8	20.8	20.8	0
1737494820	20.8	0	0.00	20.8	20.8	20.8	0
1737408420	20.8	0	0.00	20.8	20.8	20.8	0
1737149220	20.8	0	0.00	20.8	20.8	20.8	0
1737062820	20.8	0	0.00	20.8	20.8	20.8	0
1736976420	20.8	0	0.00	20.8	20.8	20.8	0
1736890020	20.8	0	0.00	20.8	20.8	20.8	0
1736803620	20.8	0	0.00	20.8	20.8	20.8	0
1736544420	20.8	0	0.00	20.8	20.8	20.8	0
1736458020	20.8	0	0.00	20.8	20.8	20.8	0
1736371620	20.8	0	0.00	20.8	20.8	20.8	0
1736285220	20.8	0	0.00	20.8	20.8	20.8	0
1736198820	20.8	0	0.00	20.8	20.8	20.8	0
1735939620	20.8	-0.2	-0.95	20.8	20.8	20.8	1
1735853220	21	0.2	0.96	21	21	21	1
1735542000	20.8	0	0.00	20.8	20.8	20.8	0