Ollies Bargain Outlet Holdings Inc【OL6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.86	8.86535565606	66.099999	73.22	66.099999	176	68.13675214	DE
4	3.379999	4.92854913969	68.58	74	64.4	287	66.89393323	DE
12	-14.040001	-16.3255825581	86	86	62.86	195	70.74158533	DE
26	-26.540001	-26.9441634518	98.5	103	62.86	167	81.88009204	DE
52	-31.040001	-30.135923301	103	122	62.86	122	92.1622035	DE
156	-1.040001	-1.42465890411	73	122	62.5	261	80.64635395	DE
260	-1.040001	-1.42465890411	73	122	62.5	261	80.64635395	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	73.22	6.5	9.74	73.22	73.22	73.22	15
1781209500	66.72	0	0.00	66.72	66.72	66.72	0
1781123100	66.72	-1.48	-2.17	66.72	66.72	66.72	15
1781036700	68.2	0	0.00	68.2	68.2	68.2	0
1780950300	68.2	3.8	5.90	66.099999	68.2	66.099999	336
1780691100	64.4	0	0.00	64.4	64.4	64.4	0
1780604700	64.4	-5.06	-7.28	68.38	69.099999	64.4	1613
1780518300	69.459999	0.32	0.46	69.22	74	69.22	199
1780431900	69.14	-0.48	-0.69	69.52	69.52	69.14	220
1780345500	69.62	-1.26	-1.78	70.66	70.66	69.62	5
1780086300	70.88	-1.46	-2.02	70.88	70.88	70.88	4
1779999900	72.34	2.94	4.24	69.4	72.34	69.3	92
1779913500	69.4	-0.92	-1.31	68.98	69.4	68.4	90
1779827100	70.319999	0	0.00	70.319999	70.319999	70.319999	0
1779740700	70.319999	0	0.00	70.319999	70.319999	70.319999	0
1779481500	70.319999	1.32	1.91	70.319999	70.319999	70.319999	456
1779395100	69	0	0.00	69	69	69	0
1779308700	69	0	0.00	69	69	69	0
1779222300	69	2.86	4.32	68.58	69.36	68.58	125
1779135900	66.14	0	0.00	66.14	66.14	66.14	0
1778876700	66.14	0	0.00	66.14	66.14	66.14	0
1778790300	66.14	3.26	5.18	66.14	66.14	66.14	53
1778703900	62.88	-1.94	-2.99	62.86	62.88	62.86	475
1778617500	64.819998	0.78	1.22	64.819998	64.819998	64.819998	16
1778531100	64.04	-6.86	-9.68	64.94	64.94	64.04	13
1778271900	70.9	0	0.00	70.9	70.9	70.9	0
1778185500	70.9	0	0.00	70.9	70.9	70.9	0
1778099100	70.9	-6.4	-8.28	70.9	70.9	70.9	124
1778012700	77.3	0	0.00	77.3	77.3	77.3	0
1777926300	77.3	0	0.00	77.3	77.3	77.3	0
1777580700	77.3	0	0.00	77.3	77.3	77.3	0
1777494300	77.3	0	0.00	77.3	77.3	77.3	0
1777407900	77.3	0	0.00	77.3	77.3	77.3	0
1777321500	77.3	0.78	1.02	77.3	77.3	77.3	15
1777062300	76.52	0.02	0.03	76.52	76.52	76.52	25
1776975900	76.5	0.38	0.50	76.5	76.5	76.5	1
1776889500	76.12	0	0.00	76.12	76.12	76.12	0
1776803100	76.12	-3.12	-3.94	77.28	77.28	76.12	35
1776716700	79.239999	-1.78	-2.20	79.239999	79.239999	79.239999	11
1776457500	81.02	0	0.00	81.02	81.02	81.02	0
1776371100	81.02	0	0.00	81.02	81.02	81.02	0
1776284700	81.02	3.96	5.14	81.02	81.02	81.02	100
1776198300	77.06	0	0.00	77.06	77.06	77.06	0
1776111900	77.06	-2.34	-2.95	77.8	77.8	77.06	488
1775852700	79.4	-2.1	-2.58	79.4	79.4	79.4	38
1775766300	81.5	0	0.00	81.5	81.5	81.5	0
1775679900	81.5	0	0.00	81.5	81.5	81.5	0
1775593500	81.5	0	0.00	81.5	81.5	81.5	0
1775161500	81.5	1.5	1.88	78.5	81.5	78.5	528
1775075100	80	0	0.00	80	80	80	0
1774988700	80	2	2.56	80	80	80	10
1774905900	78	0	0.00	78	78	78	0
1774646700	78	0	0.00	78	78	78	0
1774560300	78	-4	-4.88	78	78	78	241
1774473900	82	0	0.00	82	82	82	0
1774387500	82	0	0.00	82	82	82	0
1774301100	82	-4	-4.65	85	85.5	82	335
1774041900	86	-3	-3.37	86	86	86	1
1773955500	89	0	0.00	89	89	89	0
1773869100	89	-5.5	-5.82	91	91	89	24
1773782700	94.5	0	0.00	94.5	94.5	94.5	0
1773696300	94.5	-0.5	-0.53	94.5	94.5	94.5	42