Orix Corp【OIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	3.08641975309	32.4	34.2	32.4	142	33.02354927	DE
4	2.6	8.44155844156	30.8	34.799999	30.8	141	33.20979788	DE
12	7.2	27.4809160305	26.2	34.799999	23	376	28.45465886	DE
26	9.4	39.1666666667	24	34.799999	23	363	27.61014278	DE
52	14.7	78.6096256684	18.7	34.799999	18.1	323	25.87184479	DE
156	15.9	90.8571428571	17.5	34.799999	16.2	248	24.01546976	DE
260	15.9	90.8571428571	17.5	34.799999	16.2	248	24.01546976	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1781209500	32.799999	-1.4	-4.09	32.799999	32.799999	32.799999	150
1781123100	34.2	0	0.00	34.2	34.2	34.2	0
1781036700	34.2	0.2	0.59	34.2	34.2	34.2	30
1780950300	34	1.2	3.66	33	34	33	71
1780691100	32.799999	-1.6	-4.65	32.4	33	32.4	318
1780604700	34.4	0.8	2.38	34.4	34.4	34.4	16
1780518300	33.6	0.2	0.60	33.6	33.6	33.6	30
1780431900	33.4	-0.2	-0.60	33.6	33.6	33.2	12
1780345500	33.6	0.2	0.60	33.799999	33.799999	33.6	210
1780086300	33.4	-0.2	-0.60	33.4	33.4	33.4	92
1779999900	33.6	-0.4	-1.18	33.6	33.6	33.6	1
1779913500	34	-0.8	-2.30	33.799999	34	33.2	375
1779827100	34.799999	1.2	3.57	34.2	34.799999	34.2	12
1779740700	33.6	-0.4	-1.18	34.2	34.2	33.6	423
1779481500	34	-0.2	-0.58	33.6	34.2	33.6	371
1779395100	34.2	1.6	4.91	34.2	34.2	34.2	9
1779308700	32.6	0.8	2.52	32.6	32.6	32.6	51
1779222300	31.8	0.2	0.63	31.8	31.8	31.8	157
1779135900	31.6	0	0.00	31.6	31.6	31	156
1778876700	31.6	0	0.00	30.8	31.6	30.8	190
1778790300	31.6	-0.6	-1.86	31.4	31.6	31.4	77
1778703900	32.2	-0.2	-0.62	32.6	32.6	32.2	33
1778617500	32.4	1.2	3.85	32	32.6	32	4
1778531100	31.2	2.6	9.09	30	31.8	29.8	3377
1778271900	28.6	0.4	1.42	28.6	28.6	28.4	340
1778185500	28.2	-0.8	-2.76	28.6	28.6	28.2	201
1778099100	29	0	0.00	29	29	29	0
1778012700	29	0	0.00	29	29	29	0
1777926300	29	0	0.00	28.8	29	28.8	22
1777580700	29	1	3.57	28.2	29	28.2	123
1777494300	28	0	0.00	28	28	28	110
1777407900	28	1.2	4.48	28.8	28.8	28	247
1777321500	26.8	0.8	3.08	25.8	28	25.8	874
1777062300	26	-0.2	-0.76	26	26.2	25.8	315
1776975900	26.2	-0.2	-0.76	26.2	26.2	26.2	1
1776889500	26.4	0	0.00	26.4	26.4	26.4	0
1776803100	26.4	-0.8	-2.94	26.6	26.6	26.4	136
1776716700	27.2	0.2	0.74	27.2	27.2	27.2	599
1776457500	27	0.2	0.75	27.2	27.2	26.6	300
1776371100	26.8	0	0.00	26.8	26.8	26.8	0
1776284700	26.8	-0.4	-1.47	27	27	26.8	2
1776198300	27.2	1.2	4.62	26.8	27.2	26.8	1869
1776111900	26	-0.4	-1.52	26	26	26	191
1775852700	26.4	0	0.00	26.4	26.4	26.4	0
1775766300	26.4	0	0.00	26.4	26.4	26.4	0
1775679900	26.4	0.4	1.54	26.4	26.4	26.4	975
1775593500	26	0	0.00	26	26	26	0
1775161500	26	-0.4	-1.52	25.6	26	25.6	86
1775075100	26.4	1.2	4.76	26	26.4	25.8	228
1774988700	25.2	0	0.00	25.2	25.2	25.2	0
1774902300	25.2	-0.6	-2.33	25.2	25.4	25.2	1397
1774646700	25.8	0	0.00	25.8	25.8	25.8	0
1774560300	25.8	0.4	1.57	25.8	25.8	25.8	60
1774473900	25.4	0	0.00	25.4	25.4	25.4	0
1774387500	25.4	-0.4	-1.55	25.4	25.4	25.4	195
1774301100	25.8	0.4	1.57	24.4	25.8	23	2475
1774041900	25.4	-0.2	-0.78	26.2	26.2	25.4	400
1773955500	25.6	-1.2	-4.48	25.8	25.8	25.4	587
1773869100	26.8	0.2	0.75	26.8	27	26.8	1714
1773782700	26.6	0.6	2.31	26.6	26.6	26.6	189
1773696300	26	0	0.00	26	26	26	0