Orix Corp【OIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	34.6	-0.2	-0.57	34.799999	34.799999	34.4	294
1783369500	34.799999	0.8	2.35	34.799999	34.799999	34.799999	1
1783110300	34	0.2	0.59	34.4	34.6	34	5
1783023900	33.799999	0.2	0.60	34.2	34.6	33.799999	332
1782937500	33.6	-0.2	-0.59	33.6	33.6	33.6	3
1782851100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1782764700	33.799999	0.4	1.20	33.4	33.799999	32.799999	111
1782505500	33.4	0	0.00	33.4	33.4	33.4	0
1782419100	33.4	-0.4	-1.18	33.2	33.4	33.2	201
1782332700	33.799999	-0.4	-1.17	33.799999	33.799999	33.799999	20
1782246300	34.2	-1.6	-4.47	34.2	34.2	34.2	147
1782159900	35.799999	0.8	2.29	35.2	36.2	35.2	1163
1781900700	35	0	0.00	35	35	35	0
1781814300	35	0.6	1.74	35	35	35	20
1781727900	34.4	0	0.00	34.4	34.4	34.4	0
1781641500	34.4	1.6	4.88	34.4	34.4	34.4	8
1781555100	32.799999	0	0.00	33.2	33.2	32.799999	2
1781295900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1781209500	32.799999	-1.4	-4.09	32.799999	32.799999	32.799999	150
1781123100	34.2	0	0.00	34.2	34.2	34.2	0
1781036700	34.2	0.2	0.59	34.2	34.2	34.2	30
1780950300	34	1.2	3.66	33	34	33	71
1780691100	32.799999	-1.6	-4.65	32.4	33	32.4	318
1780604700	34.4	0.8	2.38	34.4	34.4	34.4	16
1780518300	33.6	0.2	0.60	33.6	33.6	33.6	30
1780431900	33.4	-0.2	-0.60	33.6	33.6	33.2	12
1780345500	33.6	0.2	0.60	33.799999	33.799999	33.6	210
1780086300	33.4	-0.2	-0.60	33.4	33.4	33.4	92
1779999900	33.6	-0.4	-1.18	33.6	33.6	33.6	1
1779913500	34	-0.8	-2.30	33.799999	34	33.2	375
1779827100	34.799999	1.2	3.57	34.2	34.799999	34.2	12
1779740700	33.6	-0.4	-1.18	34.2	34.2	33.6	423
1779481500	34	-0.2	-0.58	33.6	34.2	33.6	371
1779395100	34.2	1.6	4.91	34.2	34.2	34.2	9
1779308700	32.6	0.8	2.52	32.6	32.6	32.6	51
1779222300	31.8	0.2	0.63	31.8	31.8	31.8	157
1779135900	31.6	0	0.00	31.6	31.6	31	156
1778876700	31.6	0	0.00	30.8	31.6	30.8	190
1778790300	31.6	-0.6	-1.86	31.4	31.6	31.4	77
1778703900	32.2	-0.2	-0.62	32.6	32.6	32.2	33
1778617500	32.4	1.2	3.85	32	32.6	32	4
1778531100	31.2	2.6	9.09	30	31.8	29.8	3377
1778271900	28.6	0.4	1.42	28.6	28.6	28.4	340
1778185500	28.2	-0.8	-2.76	28.6	28.6	28.2	201
1778099100	29	0	0.00	29	29	29	0
1778012700	29	0	0.00	29	29	29	0
1777926300	29	0	0.00	28.8	29	28.8	22
1777580700	29	1	3.57	28.2	29	28.2	123
1777494300	28	0	0.00	28	28	28	110
1777407900	28	1.2	4.48	28.8	28.8	28	247
1777321500	26.8	0.8	3.08	25.8	28	25.8	874
1777062300	26	-0.2	-0.76	26	26.2	25.8	315
1776975900	26.2	-0.2	-0.76	26.2	26.2	26.2	1
1776889500	26.4	0	0.00	26.4	26.4	26.4	0
1776803100	26.4	-0.8	-2.94	26.6	26.6	26.4	136
1776716700	27.2	0.2	0.74	27.2	27.2	27.2	599
1776457500	27	0.2	0.75	27.2	27.2	26.6	300
1776371100	26.8	0	0.00	26.8	26.8	26.8	0
1776284700	26.8	-0.4	-1.47	27	27	26.8	2
1776198300	27.2	1.2	4.62	26.8	27.2	26.8	1869
1776111900	26	-0.4	-1.52	26	26	26	191
1775852700	26.4	0	0.00	26.4	26.4	26.4	0
1775766300	26.4	0	0.00	26.4	26.4	26.4	0
1775679900	26.4	0.4	1.54	26.4	26.4	26.4	975