Golub Capital BDC Inc【OGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.475	4.39407955597	10.81	11.285	10.699999	401	10.8617016	DE
4	-0.01	-0.0885347498893	11.295	11.635	10.645	666	11.09033628	DE
12	0.05	0.445037828215	11.235	11.92	10.619999	835	11.2276256	DE
26	-0.215	-1.86956521739	11.5	12.3	10	2137	10.96462485	DE
52	-1.115	-8.99193548387	12.4	13.4	10	2446	11.65272978	DE
156	-2.035	-15.2777777778	13.32	16.6	10	2259	13.10125296	DE
260	-2.035	-15.2777777778	13.32	16.6	10	2259	13.10125296	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	11.105	0.09	0.77	11.105	11.105	11.105	92
1782505500	11.02	0.2	1.85	11.02	11.02	11.02	500
1782419100	10.82	0.04	0.37	11.025	11.025	10.82	1032
1782332700	10.78	0.07	0.70	10.699999	10.78	10.699999	14
1782246300	10.705	-0.12	-1.06	10.81	10.96	10.705	366
1782159900	10.82	0.17	1.60	10.645	10.87	10.645	1079
1781900700	10.65	0	0.00	10.65	10.65	10.65	0
1781814300	10.65	-0.15	-1.34	10.65	10.65	10.65	1
1781727900	10.795	-0.21	-1.86	11.1	11.1	10.795	230
1781641500	11	-0.11	-0.95	11.125	11.13	10.86	445
1781555100	11.105	-0.38	-3.31	11.415	11.61	11.105	4802
1781295900	11.485	-0.04	-0.30	11.635	11.635	11.485	650
1781209500	11.52	0.06	0.52	11.335	11.52	11.335	43
1781123100	11.46	0.12	1.06	11.165	11.47	11.165	669
1781036700	11.34	0.01	0.09	11.38	11.38	11.325	325
1780950300	11.33	0.04	0.35	11.43	11.43	11.22	287
1780691100	11.29	0	0.00	11.29	11.29	11.29	0
1780604700	11.29	0.22	1.99	11.285	11.29	11.285	63
1780518300	11.07	-0.45	-3.91	11.255	11.255	11.07	1094
1780431900	11.52	0.07	0.61	11.295	11.59	11.295	292
1780345500	11.45	0.07	0.62	11.45	11.56	11.225	2208
1780086300	11.38	0.16	1.38	11.105	11.38	11.105	94
1779999900	11.225	0	0.00	11.225	11.225	11.225	0
1779913500	11.225	-0.02	-0.18	11.43	11.43	11.225	983
1779827100	11.245	0.22	1.95	11.01	11.27	11.01	1351
1779740700	11.03	-0.07	-0.63	11.3	11.305	11.03	310
1779481500	11.1	-0.08	-0.72	11.25	11.25	11.1	363
1779395100	11.18	-0.07	-0.62	11.34	11.34	11.18	5500
1779308700	11.25	0.12	1.08	11.155	11.25	11.155	490
1779222300	11.13	0.03	0.23	10.955	11.13	10.955	2985
1779135900	11.105	-0.1	-0.89	11.175	11.175	11.105	430
1778876700	11.205	-0.1	-0.84	11.415	11.415	11.205	677
1778790300	11.3	0.04	0.36	11.44	11.44	11.3	353
1778703900	11.26	0	0.00	11.215	11.26	11.165	1646
1778617500	11.26	0.2	1.81	11.135	11.26	11.135	300
1778531100	11.06	-0.19	-1.69	11.08	11.09	11.06	834
1778271900	11.25	0	0.00	11.25	11.25	11.25	0
1778185500	11.25	0.03	0.27	11.48	11.48	11.225	1263
1778099100	11.22	-0.16	-1.36	11.24	11.24	11.22	160
1778012700	11.375	-0.45	-3.76	11.33	11.45	11.285	647
1777926300	11.82	0.28	2.43	11.92	11.92	11.78	486
1777580700	11.54	0.09	0.79	11.54	11.54	11.54	90
1777494300	11.45	0	0.00	11.45	11.45	11.45	0
1777407900	11.45	0	0.04	11.695	11.695	11.365	822
1777321500	11.445	0.13	1.10	11.4	11.445	11.4	1624
1777062300	11.32	-0.09	-0.75	11.32	11.32	11.32	100
1776975900	11.405	-0.09	-0.74	11.13	11.41	11.13	1561
1776889500	11.49	0.15	1.32	11.49	11.49	11.49	30
1776803100	11.34	-0.26	-2.20	11.34	11.34	11.34	250
1776716700	11.595	0.07	0.56	11.745	11.745	11.545	1587
1776457500	11.53	0.18	1.59	11.5	11.53	11.5	2247
1776371100	11.35	0.09	0.84	11.255	11.35	11.255	1323
1776284700	11.255	0.53	4.89	11.255	11.255	10.94	145
1776198300	10.73	-0.11	-1.01	10.73	10.73	10.73	200
1776111900	10.84	-0.05	-0.46	10.91	10.91	10.84	151
1775852700	10.89	0.09	0.83	10.619999	10.89	10.619999	202
1775766300	10.8	-0.07	-0.60	10.94	10.94	10.735	366
1775679900	10.865	-0.21	-1.85	11.395	11.395	10.855	1195
1775593500	11.07	0.17	1.56	11.235	11.235	10.905	128
1775161500	10.9	0.1	0.93	10.8	10.9	10.8	241
1775075100	10.8	-0.2	-1.82	11.1	11.1	10.8	4226
1774988700	11	0	0.00	11	11	11	52
1774902300	11	0.3	2.80	10.699999	11	10.699999	3745