Golub Capital BDC Inc【OGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	2.251238181	11.105	11.59	11.07	750	11.34017862	DE
4	0.275	2.48194945848	11.08	11.59	10.955	1110	11.2112935	DE
12	1.055	10.2427184466	10.3	11.92	10.199999	1338	11.01746216	DE
26	-0.845	-6.9262295082	12.2	12.5	10	2611	11.17504348	DE
52	-1.645	-12.6538461538	13	13.8	10	2532	11.72474488	DE
156	-1.965	-14.7522522523	13.32	16.6	10	2287	13.11988072	DE
260	-1.965	-14.7522522523	13.32	16.6	10	2287	13.11988072	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	11.29	0.22	1.99	11.285	11.29	11.285	63
1780518300	11.07	-0.45	-3.91	11.255	11.255	11.07	1094
1780431900	11.52	0.07	0.61	11.295	11.59	11.295	292
1780345500	11.45	0.07	0.62	11.45	11.56	11.225	2208
1780086300	11.38	0.16	1.38	11.105	11.38	11.105	94
1779999900	11.225	0	0.00	11.225	11.225	11.225	0
1779913500	11.225	-0.02	-0.18	11.43	11.43	11.225	983
1779827100	11.245	0.22	1.95	11.01	11.27	11.01	1351
1779740700	11.03	-0.07	-0.63	11.3	11.305	11.03	310
1779481500	11.1	-0.08	-0.72	11.25	11.25	11.1	363
1779395100	11.18	-0.07	-0.62	11.34	11.34	11.18	5500
1779308700	11.25	0.12	1.08	11.155	11.25	11.155	490
1779222300	11.13	0.03	0.23	10.955	11.13	10.955	2985
1779135900	11.105	-0.1	-0.89	11.175	11.175	11.105	430
1778876700	11.205	-0.1	-0.84	11.415	11.415	11.205	677
1778790300	11.3	0.04	0.36	11.44	11.44	11.3	353
1778703900	11.26	0	0.00	11.215	11.26	11.165	1646
1778617500	11.26	0.2	1.81	11.135	11.26	11.135	300
1778531100	11.06	-0.19	-1.69	11.08	11.09	11.06	834
1778271900	11.25	0	0.00	11.25	11.25	11.25	0
1778185500	11.25	0.03	0.27	11.48	11.48	11.225	1263
1778099100	11.22	-0.16	-1.36	11.24	11.24	11.22	160
1778012700	11.375	-0.45	-3.76	11.33	11.45	11.285	647
1777926300	11.82	0.28	2.43	11.92	11.92	11.78	486
1777580700	11.54	0.09	0.79	11.54	11.54	11.54	90
1777494300	11.45	0	0.00	11.45	11.45	11.45	0
1777407900	11.45	0	0.04	11.695	11.695	11.365	822
1777321500	11.445	0.13	1.10	11.4	11.445	11.4	1624
1777062300	11.32	-0.09	-0.75	11.32	11.32	11.32	100
1776975900	11.405	-0.09	-0.74	11.13	11.41	11.13	1561
1776889500	11.49	0.15	1.32	11.49	11.49	11.49	30
1776803100	11.34	-0.26	-2.20	11.34	11.34	11.34	250
1776716700	11.595	0.07	0.56	11.745	11.745	11.545	1587
1776457500	11.53	0.18	1.59	11.5	11.53	11.5	2247
1776371100	11.35	0.09	0.84	11.255	11.35	11.255	1323
1776284700	11.255	0.53	4.89	11.255	11.255	10.94	145
1776198300	10.73	-0.11	-1.01	10.73	10.73	10.73	200
1776111900	10.84	-0.05	-0.46	10.91	10.91	10.84	151
1775852700	10.89	0.09	0.83	10.619999	10.89	10.619999	202
1775766300	10.8	-0.07	-0.60	10.94	10.94	10.735	366
1775679900	10.865	-0.21	-1.85	11.395	11.395	10.855	1195
1775593500	11.07	0.17	1.56	11.235	11.235	10.905	128
1775161500	10.9	0.1	0.93	10.8	10.9	10.8	241
1775075100	10.8	-0.2	-1.82	11.1	11.1	10.8	4226
1774988700	11	0	0.00	11	11	11	52
1774902300	11	0.3	2.80	10.699999	11	10.699999	3745
1774646700	10.699999	-0.3	-2.73	10.9	11	10.699999	4096
1774560300	11	0.1	0.92	10.9	11	10.9	690
1774473900	10.9	0.1	0.93	10.9	10.9	10.9	5
1774387500	10.8	0	0.00	10.9	10.9	10.5	11594
1774301100	10.8	0.1	0.93	10.6	10.8	10.6	876
1774041900	10.699999	-0.2	-1.83	10.8	10.9	10.699999	1087
1773955500	10.9	-0.1	-0.91	10.6	11	10.6	3711
1773869100	11	0.4	3.77	10.8	11	10.8	1980
1773782700	10.6	0.1	0.95	10.5	10.6	10.5	1131
1773696300	10.5	0.1	0.96	10.4	10.6	10.4	1529
1773437100	10.4	-0.2	-1.89	10.3	10.5	10.199999	2763
1773350700	10.6	0.1	0.95	10.6	10.6	10.5	3550
1773264300	10.5	0	0.00	10.5	10.6	10.3	5140
1773177900	10.5	-0.1	-0.94	10.5	10.6	10.5	1966
1773091500	10.6	0.1	0.95	10.6	10.699999	10	14246
1772832300	10.5	-0.3	-2.78	10.8	10.8	10.5	3661
1772745900	10.8	0.2	1.89	10.8	11	10.8	494