Orion Corporation【OFK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.05	1.53396639883	68.45	69.75	66.55	67	67.56431227	DE
4	-1.8	-2.52454417952	71.3	71.5	66.55	54	68.01211643	DE
12	-2.15	-3.00069783671	71.65	74.849999	65.849999	121	70.378196	DE
26	5.6	8.76369327074	63.9	76.25	62.3	268	69.42025693	DE
52	6.05	9.53506698188	63.45	76.25	57.1	287	67.23650155	DE
156	31.15	81.2255541069	38.35	76.25	31.94	316	54.71275385	DE
260	31.15	81.2255541069	38.35	76.25	31.94	316	54.71275385	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	69.3	2.05	3.05	67.849999	69.3	67.849999	17
1782159900	67.25	0.3	0.45	66.849999	67.7	66.55	23
1781900700	66.95	-0.8	-1.18	67.25	67.25	66.95	81
1781814300	67.75	0.55	0.82	68.45	68.45	67.65	148
1781727900	67.2	0	0.00	67.2	67.2	67.2	0
1781641500	67.2	0.5	0.75	67.2	67.2	67.2	1
1781555100	66.7	-2.75	-3.96	67.75	67.75	66.7	41
1781295900	69.45	0.6	0.87	69.45	69.45	69.45	22
1781209500	68.849999	0.4	0.58	69.099999	69.55	68.849999	110
1781123100	68.45	-1.4	-2.00	70.15	70.15	68.45	51
1781036700	69.849999	0.75	1.09	69.849999	69.849999	69.849999	16
1780950300	69.099999	-0.45	-0.65	69.099999	69.099999	69.099999	1
1780691100	69.55	0.25	0.36	69.55	69.55	69.55	2
1780604700	69.3	2.15	3.20	69.3	69.3	69.3	25
1780518300	67.15	0	0.00	67.15	67.15	67.15	0
1780431900	67.15	-1	-1.47	68.55	68.55	67.15	203
1780345500	68.15	-2.95	-4.15	71.5	71.5	68.15	201
1780086300	71.099999	0.7	0.99	71.099999	71.099999	71.099999	3
1779999900	70.4	-0.8	-1.12	70.45	70.45	70.4	5
1779913500	71.2	-0.45	-0.63	71.3	71.3	71.2	28
1779827100	71.65	0.1	0.14	71.849999	71.849999	71.65	602
1779740700	71.55	0.75	1.06	71.599999	71.599999	71.55	19
1779481500	70.8	-0.8	-1.12	71.45	71.45	70.8	249
1779395100	71.599999	1.55	2.21	71.349999	71.599999	71.349999	38
1779308700	70.05	0	0.00	70.05	70.05	70.05	0
1779222300	70.05	2.3	3.39	69.15	70.05	69.15	105
1779135900	67.75	0	0.00	67.75	67.75	67.75	0
1778876700	67.75	-0.1	-0.15	67.75	67.75	67.75	25
1778790300	67.849999	0	0.00	67.849999	67.849999	67.849999	0
1778703900	67.849999	2	3.04	67.849999	67.849999	67.15	320
1778617500	65.849999	0	0.00	65.849999	65.849999	65.849999	0
1778531100	65.849999	-2.65	-3.87	65.849999	65.849999	65.849999	2
1778271900	68.5	-0.35	-0.51	68.8	68.8	68.5	4
1778185500	68.849999	-2.25	-3.16	70.5	70.5	68.849999	21
1778099100	71.099999	1.7	2.45	70.15	71.099999	70.15	577
1778012700	69.4	0.6	0.87	69.2	69.4	69.2	11
1777926300	68.8	0.55	0.81	69.05	69.05	68.8	77
1777580700	68.25	2.15	3.25	67.45	68.25	67.45	2
1777494300	66.099999	-0.3	-0.45	65.95	66.099999	65.95	653
1777407900	66.4	-1.4	-2.06	66.4	66.4	66.4	1
1777321500	67.8	1.05	1.57	67.05	67.849999	66.349999	84
1777062300	66.75	-2.1	-3.05	68.9	68.9	66.7	197
1776975900	68.849999	-4	-5.49	72.95	73	68.099999	112
1776889500	72.849999	-1.35	-1.82	73.15	73.15	72.849999	178
1776803100	74.2	-0.65	-0.87	74.2	74.2	74.2	1
1776716700	74.849999	0.85	1.15	74.8	74.849999	74.25	184
1776457500	74	0.15	0.20	73.349999	74	73.099999	207
1776371100	73.849999	1	1.37	73.849999	73.849999	73.849999	60
1776284700	72.849999	-0.4	-0.55	72.849999	72.849999	72.849999	15
1776198300	73.25	0.65	0.90	73.099999	73.5	73.099999	847
1776111900	72.599999	-0.1	-0.14	72.349999	72.599999	72.349999	174
1775852700	72.7	-0.15	-0.21	73.3	73.8	72.7	281
1775766300	72.849999	1.9	2.68	72.25	72.849999	72.25	31
1775679900	70.95	-0.95	-1.32	73.4	73.4	70.95	29
1775593500	71.9	2	2.86	71.599999	71.9	71.3	59
1775161500	69.9	-1.85	-2.58	69.9	69.9	69.9	1
1775075100	71.75	1.35	1.92	71.65	71.75	71.65	27
1774988700	70.4	2.3	3.38	69.55	70.4	69.55	2
1774902300	68.099999	1.05	1.57	67.55	68.099999	67.55	370
1774646700	67.05	0.75	1.13	67.45	67.45	67.05	4
1774560300	66.3	-1.2	-1.78	66.3	66.3	66.3	50
1774473900	67.5	0	0.00	67.5	67.5	67.5	0
1774387500	67.5	0	0.00	67.8	67.8	67.5	4