10/60 OAT Bond【OFBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	91.255	0	0.00	91.255	91.255	91.255	0
1780604700	91.255	0	0.00	91.255	91.255	91.255	0
1780518300	91.255	-1.54	-1.66	91.255	91.255	91.255	10000
1780431900	92.798	0	0.00	92.798	92.798	92.798	0
1780345500	92.798	0	0.00	92.798	92.798	92.798	0
1780086300	92.798	3.85	4.33	92.333	92.798	92.333	24416
1779999900	88.948	0	0.00	88.948	88.948	88.948	0
1779913500	88.948	0	0.00	88.948	88.948	88.948	0
1779827100	88.948	0	0.00	88.948	88.948	88.948	0
1779740700	88.948	0	0.00	88.948	88.948	88.948	0
1779481500	88.948	0	0.00	88.948	88.948	88.948	0
1779395100	88.948	0	0.00	88.948	88.948	88.948	0
1779308700	88.948	0	0.00	88.948	88.948	88.948	0
1779222300	88.948	-0.73	-0.82	88.948	88.948	88.948	4000
1779135900	89.681	0.07	0.08	88.992	89.681	88.992	52100
1778876700	89.61	-0.62	-0.69	89.61	89.61	89.61	70000
1778790300	90.23	0	0.00	90.23	90.23	90.23	0
1778703900	90.23	-1.18	-1.29	90.248	90.248	90.23	9000
1778617500	91.412	0	0.00	91.412	91.412	91.412	0
1778531100	91.412	0.72	0.80	91.412	91.412	91.412	5000
1778271900	90.688	0	0.00	90.688	90.688	90.688	0
1778185500	90.688	0	0.00	90.688	90.688	90.688	0
1778099100	90.688	0	0.00	90.688	90.688	90.688	0
1778012700	90.688	-0.46	-0.50	90.943	90.943	90.688	51000
1777926300	91.147	0.54	0.60	91.147	91.147	91.147	21500
1777580700	90.603	0	0.00	90.603	90.603	90.603	0
1777494300	90.603	0	0.00	90.603	90.603	90.603	0
1777407900	90.603	-0.85	-0.93	90.603	90.603	90.603	2000
1777321500	91.45	0.07	0.08	92.23	92.23	91.45	52070
1777062300	91.379	0	0.00	91.379	91.379	91.379	0
1776975900	91.379	0.29	0.32	91.379	91.379	91.379	2000
1776889500	91.088	0	0.00	91.088	91.088	91.088	0
1776803100	91.088	0	0.00	91.088	91.088	91.088	0
1776716700	91.088	0	0.00	91.088	91.088	91.088	0
1776457500	91.088	0	0.00	91.088	91.088	91.088	0
1776371100	91.088	0	0.00	91.088	91.088	91.088	0
1776284700	91.088	0	0.00	91.088	91.088	91.088	0
1776198300	91.088	0	0.00	91.088	91.088	91.088	0
1776111900	91.088	0	0.00	91.088	91.088	91.088	0
1775852700	91.088	-1.19	-1.28	91.162	91.232	91.088	44000
1775766300	92.273	-1.1	-1.18	92.273	92.273	92.273	10000
1775679900	93.373	0.87	0.94	93.373	93.373	93.373	2000
1775593500	92.5	0	0.00	92.5	92.5	92.5	0
1775161500	92.5	-0.74	-0.79	92.5	92.5	92.5	100000
1775075100	93.24	2.27	2.49	93.33	93.33	93.24	6750
1774988700	90.974	0	0.00	90.974	90.974	90.974	0
1774902300	90.974	0.89	0.98	90.88	90.974	90.67	24250
1774646700	90.087	-1.01	-1.11	90.087	90.087	90.087	5000
1774560300	91.1	-1.23	-1.33	92.118	92.118	91.1	91500
1774473900	92.331	2.12	2.35	92.331	92.331	92.331	40000
1774387500	90.215	0	0.00	90.215	90.215	90.215	0
1774301100	90.215	-1.98	-2.15	91.1	91.1	90.215	31000
1774041900	92.198	0.14	0.15	92.198	92.198	92.198	3000
1773955500	92.06	-0.54	-0.58	92.06	92.06	92.06	80000
1773869100	92.6	0	0.00	92.6	92.6	92.6	0
1773782700	92.6	0.76	0.83	92.6	92.6	92.6	15000
1773696300	91.84	0.28	0.31	91.47	91.84	91.47	15000
1773437100	91.557	-0.52	-0.57	91.557	91.557	91.557	100000
1773350700	92.08	-0.66	-0.71	92.113	92.113	92.08	19000
1773264300	92.735	-1.04	-1.11	92.735	92.735	92.735	2000
1773177900	93.772	0.75	0.81	93.772	93.772	93.772	10000
1773091500	93.023	-0.61	-0.65	92.886	93.023	92.886	20000