Verbund Ag【OEWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1	1.98915009042	55.3	56.5	54.7	2264	55.76898075	DE
4	-2.55	-4.32569974555	58.95	60	54.3	3783	56.49467715	DE
12	-9.699999	-14.6747339588	66.099999	66.9	54.3	4831	60.29992399	DE
26	-6.45	-10.2625298329	62.85	69.4	54.3	5080	61.64004691	DE
52	-8.75	-13.4305448964	65.15	70.099999	54.3	3765	62.28901651	DE
156	-16.9	-23.0559345157	73.3	89.55	54.3	2620	67.9486791	DE
260	-24.55	-30.3273625695	80.95	115	54.3	1962	71.75595678	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	56.5	0.45	0.80	56.2	56.5	55.75	2410
1783023900	56.05	0.65	1.17	55.3	56.1	55	3077
1782937500	55.4	-0.1	-0.18	55.4	55.6	54.7	2390
1782851100	55.5	-0.85	-1.51	56.1	56.4	55.05	2232
1782764700	56.35	0.7	1.26	55.9	56.35	55.6	1498
1782505500	55.65	0.2	0.36	55.3	56.1	55.1	2125
1782419100	55.45	0.6	1.09	54.9	56.05	54.7	1966
1782332700	54.85	-0.2	-0.36	55	55.3	54.3	6651
1782246300	55.05	-1	-1.78	55.6	56.05	55	6359
1782159900	56.05	0.2	0.36	55.55	56.1	55.25	3385
1781900700	55.85	0.2	0.36	55.95	56.1	55.5	4255
1781814300	55.65	-0.55	-0.98	56.75	56.75	55.55	6577
1781727900	56.2	-0.5	-0.88	56.6	56.75	56.15	3081
1781641500	56.7	-0.45	-0.79	57.15	57.35	56.55	3974
1781555100	57.15	-0.35	-0.61	57.55	57.55	56.2	11433
1781295900	57.5	-1.9	-3.20	59	59.1	57.3	7413
1781209500	59.4	0.85	1.45	58.75	59.4	58.1	2413
1781123100	58.55	-1.4	-2.34	59.75	59.75	58.35	1408
1781036700	59.95	1.2	2.04	59.15	60	58.6	2084
1780950300	58.75	-0.5	-0.84	59.5	59.6	58.35	1890
1780691100	59.25	0.2	0.34	58.95	59.8	58.75	1444
1780604700	59.05	0.65	1.11	58.35	59.3	58.15	2556
1780518300	58.4	0.1	0.17	58.6	59.6	58.25	3545
1780431900	58.3	-0.2	-0.34	58.35	58.8	57.9	7121
1780345500	58.5	0.15	0.26	58.15	58.75	57.85	4925
1780086300	58.35	-0.25	-0.43	58.45	58.5	57.65	7008
1779999900	58.6	-0.3	-0.51	58.3	58.95	57.65	9173
1779913500	58.9	-1.4	-2.32	60.75	60.85	58.1	9899
1779827100	60.3	0.7	1.17	59.8	60.45	59.5	3505
1779740700	59.6	-0.55	-0.91	60.75	60.75	59.6	4708
1779481500	60.15	-1.05	-1.72	61.35	61.35	59.65	6954
1779395100	61.2	0.45	0.74	60.6	61.8	60.2	2073
1779308700	60.75	-1.4	-2.25	61.65	61.75	60	5743
1779222300	62.15	-0.4	-0.64	62.1	63.1	61.8	4969
1779135900	62.55	0.95	1.54	61.9	62.6	61.4	2871
1778876700	61.6	0.45	0.74	61.4	62.95	61.3	4065
1778790300	61.15	0.15	0.25	60.85	62.15	60.85	806
1778703900	61	0.5	0.83	60.35	61.9	60.15	5024
1778617500	60.5	0.25	0.41	59.8	60.7	59.65	1127
1778531100	60.25	0.25	0.42	60	60.35	59.55	3365
1778271900	60	-0.2	-0.33	60.85	61.2	59.7	6531
1778185500	60.2	-1.9	-3.06	62.15	62.15	59.95	9498
1778099100	62.1	-0.05	-0.08	62.65	62.65	60.6	5040
1778012700	62.15	-0.35	-0.56	62.7	62.85	61.65	2328
1777926300	62.5	-1.7	-2.65	63.15	64	62	3556
1777580700	64.2	1.7	2.72	62.35	64.4	62.25	4134
1777494300	62.5	-0.7	-1.11	63.45	63.7	61.3	12008
1777407900	63.2	-2.15	-3.29	62.35	63.3	62.35	5236
1777321500	65.349999	0.75	1.16	64.7	66	64.45	10172
1777062300	64.599999	-0.2	-0.31	64.55	65.05	64.349999	2610
1776975900	64.8	0.8	1.25	63.7	64.8	63.7	3988
1776889500	64	0.85	1.35	63.45	65.05	63.3	8786
1776803100	63.15	0.1	0.16	63.25	63.7	62.85	2248
1776716700	63.05	0.7	1.12	62.5	63.15	62	10767
1776457500	62.35	-1.25	-1.97	64.05	64.3	60.85	11901
1776371100	63.6	-0.15	-0.24	63.95	64.25	63.5	2404
1776284700	63.75	-0.25	-0.39	64.2	64.65	63.4	7229
1776198300	64	-1.95	-2.96	65.65	65.65	63.95	4893
1776111900	65.95	-0.45	-0.68	66	66.9	64.95	4244
1775852700	66.4	0.65	0.99	66.099999	66.849999	65.65	2342
1775766300	65.75	0.35	0.54	65.25	66.25	65.25	1031
1775679900	65.4	-2.25	-3.33	69	69	64.099999	4288
1775593500	67.65	0.25	0.37	67.4	68.55	66.9	2982