Hot Features
プレミアム
Verbund Ag (OEWA)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.400001 | 0.530857339494 | 75.349999 | 77.349999 | 71.9 | 669 | 74.23338762 | DE |
| 4 | -1.7 | -2.19496449322 | 77.45 | 79.2 | 70.15 | 1372 | 74.05433732 | DE |
| 12 | -0.55 | -0.720838794233 | 76.3 | 79.2 | 70.15 | 1326 | 74.67820832 | DE |
| 26 | 1.900001 | 2.5727840565 | 73.849999 | 79.2 | 70.15 | 1465 | 75.37249474 | DE |
| 52 | -7.3 | -8.78988561108 | 83.05 | 89.55 | 62.3 | 2252 | 73.20446362 | DE |
| 156 | -11.25 | -12.9310344828 | 87 | 115 | 62.3 | 1498 | 79.07669646 | DE |
| 260 | 30.87 | 68.7834224599 | 44.88 | 115 | 28.52 | 1447 | 70.69911779 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 75.8 | 2.65 | 3.62 | 73.099999 | 75.8 | 73.099999 | 260 |
| 1732138020 | 73.15 | 0.9 | 1.25 | 72.349999 | 73.599999 | 72.25 | 631 |
| 1732051620 | 72.25 | -2.6 | -3.47 | 75.55 | 75.75 | 71.9 | 816 |
| 1731965220 | 74.849999 | -0.75 | -0.99 | 75.8 | 75.8 | 74.099999 | 462 |
| 1731705960 | 75.599999 | 0.9 | 1.20 | 75.349999 | 77.349999 | 75 | 1178 |
| 1731619560 | 74.7 | 3.6 | 5.06 | 70.9 | 75.2 | 70.9 | 1681 |
| 1731533160 | 71.099999 | -0.15 | -0.21 | 70.5 | 71.599999 | 70.15 | 2990 |
| 1731446820 | 71.25 | -1.05 | -1.45 | 71.95 | 72.3 | 70.65 | 1041 |
| 1731360420 | 72.3 | 0.5 | 0.70 | 71.95 | 73 | 71.05 | 1522 |
| 1731101220 | 71.8 | -0.7 | -0.97 | 72.45 | 72.65 | 71.65 | 1486 |
| 1731014760 | 72.5 | -0.65 | -0.89 | 73.2 | 73.7 | 71.7 | 3514 |
| 1730928360 | 73.15 | -2.85 | -3.75 | 76.05 | 76.65 | 71.8 | 3993 |
| 1730841960 | 76 | 0.05 | 0.07 | 76.15 | 77.15 | 75.55 | 284 |
| 1730755560 | 75.95 | 1.05 | 1.40 | 75.4 | 76.349999 | 74.9 | 1059 |
| 1730496360 | 74.9 | -0.5 | -0.66 | 75.7 | 75.849999 | 74.9 | 488 |
| 1730409960 | 75.4 | -1.8 | -2.33 | 76.95 | 77.05 | 74.95 | 1103 |
| 1730323560 | 77.2 | -0.15 | -0.19 | 77.4 | 78.15 | 77.099999 | 426 |
| 1730237160 | 77.349999 | -1.45 | -1.84 | 78.95 | 79.05 | 77.3 | 571 |
| 1730150760 | 78.8 | 0.45 | 0.57 | 78.349999 | 79.2 | 78.349999 | 1229 |
| 1729888020 | 78.349999 | 1.25 | 1.62 | 77.45 | 78.7 | 77.45 | 2712 |
| 1729801560 | 77.099999 | 1.4 | 1.85 | 75.5 | 77.099999 | 75.5 | 595 |
| 1729715160 | 75.7 | 0.4 | 0.53 | 75.75 | 76.5 | 75.3 | 721 |
| 1729628760 | 75.3 | -2.55 | -3.28 | 77.4 | 77.4 | 75.3 | 707 |
| 1729542360 | 77.849999 | 0.75 | 0.97 | 76.4 | 77.849999 | 76.4 | 907 |
| 1729283160 | 77.099999 | 0.2 | 0.26 | 76.75 | 77.7 | 76.7 | 1124 |
| 1729196760 | 76.9 | 0.3 | 0.39 | 76.599999 | 77.4 | 76.3 | 2064 |
| 1729110360 | 76.599999 | 1.55 | 2.07 | 75.9 | 76.65 | 75.099999 | 1186 |
| 1729023960 | 75.05 | 0.7 | 0.94 | 75 | 75.8 | 74.65 | 473 |
| 1728937620 | 74.349999 | 0.2 | 0.27 | 74.45 | 74.599999 | 73.2 | 561 |
| 1728678360 | 74.15 | 0.95 | 1.30 | 73.3 | 74.15 | 73.25 | 857 |
| 1728591960 | 73.2 | -0.1 | -0.14 | 74.5 | 74.5 | 73.099999 | 697 |
| 1728505560 | 73.3 | 0.15 | 0.21 | 72.7 | 73.7 | 72.7 | 581 |
| 1728419160 | 73.15 | 0.3 | 0.41 | 72.5 | 73.15 | 72.349999 | 530 |
| 1728332760 | 72.849999 | 0.05 | 0.07 | 73.95 | 74.2 | 72.5 | 748 |
| 1728073560 | 72.8 | -0.7 | -0.95 | 73.45 | 74.05 | 72.8 | 585 |
| 1727987220 | 73.5 | -0.15 | -0.20 | 72.95 | 73.65 | 72.95 | 1455 |
| 1727900820 | 73.65 | -0.6 | -0.81 | 73.45 | 73.65 | 73 | 375 |
| 1727814420 | 74.25 | 0.3 | 0.41 | 73.95 | 74.25 | 73.5 | 1063 |
| 1727728020 | 73.95 | -0.55 | -0.74 | 75.2 | 75.2 | 73.95 | 1244 |
| 1727468760 | 74.5 | 0.4 | 0.54 | 74.349999 | 75.15 | 74.2 | 4473 |
| 1727382360 | 74.099999 | 0.25 | 0.34 | 74.099999 | 74.3 | 73.15 | 2146 |
| 1727295960 | 73.849999 | 0.25 | 0.34 | 72.95 | 73.849999 | 72.95 | 501 |
| 1727209560 | 73.599999 | -0.2 | -0.27 | 74.65 | 74.65 | 72.349999 | 930 |
| 1727123160 | 73.8 | 1.1 | 1.51 | 72.95 | 73.95 | 72.65 | 1599 |
| 1726864020 | 72.7 | 0.55 | 0.76 | 72.25 | 72.7 | 71.2 | 1216 |
| 1726777560 | 72.15 | -1.8 | -2.43 | 74.55 | 74.75 | 71.599999 | 2601 |
| 1726691220 | 73.95 | -0.65 | -0.87 | 74.65 | 74.7 | 73.95 | 237 |
| 1726604760 | 74.599999 | 0.8 | 1.08 | 73.65 | 74.8 | 73.599999 | 446 |
| 1726518420 | 73.8 | -1.15 | -1.53 | 75.05 | 75.05 | 73.55 | 2022 |
| 1726259160 | 74.95 | -0.25 | -0.33 | 75.2 | 75.2 | 74.5 | 5768 |
| 1726172760 | 75.2 | -0.7 | -0.92 | 76.15 | 76.15 | 74.349999 | 1158 |
| 1726086360 | 75.9 | -0.5 | -0.65 | 76.15 | 77.15 | 75.25 | 801 |
| 1725999960 | 76.4 | -1.1 | -1.42 | 77.75 | 78.2 | 75.849999 | 1064 |
| 1725913620 | 77.5 | 1.4 | 1.84 | 76.25 | 77.5 | 76.099999 | 999 |
| 1725654360 | 76.099999 | 0.25 | 0.33 | 75.849999 | 77.05 | 75.75 | 1056 |
| 1725567960 | 75.849999 | 1.15 | 1.54 | 74.95 | 75.849999 | 74.55 | 1252 |
| 1725481560 | 74.7 | -1.55 | -2.03 | 75.5 | 76.2 | 74.45 | 987 |
| 1725395160 | 76.25 | -1 | -1.29 | 77.2 | 77.7 | 76.099999 | 379 |
| 1725308760 | 77.25 | 0 | 0.00 | 77.599999 | 77.599999 | 76.15 | 524 |
| 1725049560 | 77.25 | 0.75 | 0.98 | 76.3 | 77.7 | 76.15 | 5506 |
| 1724963160 | 76.5 | -0.5 | -0.65 | 77.05 | 77.45 | 75.349999 | 601 |
| 1724876760 | 77 | -0.95 | -1.22 | 77.9 | 77.9 | 76.8 | 481 |
| 1724790420 | 77.95 | 0.25 | 0.32 | 78 | 78.3 | 77.4 | 563 |
| 1724704020 | 77.7 | 0.55 | 0.71 | 77.349999 | 78.349999 | 77.2 | 1666 |
| 1724444820 | 77.15 | 0.8 | 1.05 | 76.599999 | 77.849999 | 76.599999 | 15882 |
| 1724358420 | 76.349999 | -0.7 | -0.91 | 76.8 | 77.349999 | 76.349999 | 727 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
