ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verbund Ag

Verbund Ag (OEWA)

71.50
0.35
( 0.49% )
更新日時: 03:06:42
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.550.7751937984570.9572.269.75150170.90712235DE
40.6500010.91743261704270.84999974.869.75178472.30991092DE
12-3.5-4.666666666677575.34999967.3176271.76145281DE
26-5.849999-7.5630240150477.34999979.267.3148573.25976036DE
527.4511.63153786164.0579.263.85180572.54267701DE
156-29.6-29.2779426311101.111562.3157177.70457778DE
26023.8249.958053691347.6811528.52145771.95244387DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043242071.450.650.9271.1572.1571.0999991138
174017322070.80.550.7870.34999970.9569.8940
174008682070.25-1.05-1.4771.471.4569.75847
174000042071.30.450.6470.5571.6570.55669
173991402070.8499990.050.0770.957169.8499993910
173982762070.8-0.3-0.4271.1572.6570.72301
173956842071.099999-0.55-0.777272.099999713486
173948202071.65-1.9-2.5872.34999972.971.152669
173939562073.55-0.25-0.3474.1574.872.8499991640
173930922073.80.650.897374.65734569
173922282073.150.40.5573.0573.4571.451923
173896362072.75-0.7-0.9573.573.571.21393
173887722073.45-0.75-1.0174.0574.572.451344
173879082074.20.650.8873.274.4572.91484
173870442073.55-0.35-0.4773.774.373.551427
173861802073.90.650.897274.2571.5999991547
173835882073.250.250.3473.374.09999973.0999991752
1738272420730.40.5572.77371.75837
173818602072.5999991.952.7671.59999972.6570.849999568
173809962070.65-0.1-0.1470.84999972.4570.551233
173801322070.75-2.1-2.8872.34999973.59999970.551225
173775402072.849999-0.5-0.6873.374.0572.81070
173766762073.3499991.11.5272.0574.0572.0510851
173758122072.25-0.95-1.3073.573.772.05577
173749482073.20.951.3172.1573.2571.65574
173740842072.25-0.2-0.2872.5573.4572675
173714922072.451.52.1170.84999972.9570.8499991446
173706282070.950.751.0770.7570.9569.51735
173697642070.20.150.2170.2570.6569.95614
173689002070.05-1.05-1.4870.2570.4569.75125
173680362071.0999991.552.2369.4571.6569.25728
173654442069.55-0.25-0.3670.1570.1568.5521
173645802069.8-0.4-0.5770.0571.0569.81063
173637162070.2-0.75-1.0671.1571.1569.5509
173628522070.95-0.45-0.6371.272.370.952000
173619882071.4-1.05-1.4572.872.84999971.41371
173593962072.451.52.1171.372.971.31833
173585322070.950.250.3569.59999972.9569.5999993165
173559402070.70.350.5070.570.84999969.31373
173533482070.3499990.150.2170.4570.869.952625
173498922070.211.4569.470.5569.25893
173473002069.20.550.8067.9569.84999967.8499991874
173464362068.651.051.5567.368.6567.32356
173455722067.599999-1.25-1.8268.568.567.5852
173447082068.849999-0.15-0.2269.0569.267.82730
173438442069-1.85-2.6170.1570.7568.153435
173412522070.849999-0.65-0.9171.4571.4570.3499992202
173403882071.5-0.45-0.6371.957270.73871
173395242071.95-1.3-1.7773.0573.0571.7869
173386602073.250.250.3472.5573.2571.952474
173377962073-0.35-0.4873.2573.472.21617
173352042073.349999-0.35-0.4773.59999973.873296
173343402073.70.550.7573.474.472.8499991334
173334762073.15-1.5-2.0175.0575.0572.71140
173326122074.65-0.5-0.677575.34999974.31230
173317482075.15-0.65-0.8675.275.9574.5744
173291562075.80.050.0775.575.874.9575
173282922075.750.951.2775.0575.7575.051889
173274282074.8-1.05-1.3875.6575.6574.2937
173265642075.849999-0.85-1.1176.576.59999975.5809
173257002076.70.750.9976.34999977.2761724

OEWA 財務

財務