2.1% 20sep2117【OETP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	58.682	-1.61	-2.67	59.697	59.697	58.682	25000
1781814300	60.29	0.41	0.68	60.36	60.54	60.29	42000
1781727900	59.885	-0.02	-0.03	59.9	59.9	59.885	24000
1781641500	59.9	0.43	0.72	59.9	59.9	59.895	623000
1781555100	59.469	0.05	0.08	59.469	59.469	59.469	3000
1781295900	59.424	0.34	0.58	59.565	59.631	59.424	75000
1781209500	59.082	0.57	0.98	58.633	59.1	58.633	13000
1781123100	58.508	0.22	0.38	58.6	58.6	58.508	35000
1781036700	58.286	-0.63	-1.06	58.286	58.286	58.286	3000
1780950300	58.912	0.36	0.62	58.912	58.912	58.912	10000
1780691100	58.55	-0.51	-0.86	58.55	58.55	58.55	20000
1780604700	59.06	-0.94	-1.57	59.06	59.06	59.06	2000
1780518300	60	0	0.00	60	60	60	0
1780431900	60	0.18	0.30	59.943	60	59.943	37000
1780345500	59.819	-0.35	-0.58	59.819	59.819	59.819	10000
1780086300	60.17	0.03	0.05	60	60.17	60	37000
1779999900	60.14	0.15	0.25	60.14	60.14	60.14	10000
1779913500	59.993	0.19	0.31	59.986	60.2	59.986	138000
1779827100	59.808	-0.49	-0.82	60.2	60.2	59.808	35000
1779740700	60.3	1.36	2.31	59.3	60.396	59.3	249000
1779481500	58.938	0.46	0.78	58.57	58.938	58.41	484000
1779395100	58.48	1.08	1.88	58.48	58.48	58.48	25000
1779308700	57.4	0.36	0.63	56.76	57.4	56.76	25000
1779222300	57.04	-0.19	-0.33	57.41	57.41	57	58000
1779135900	57.23	-0.28	-0.49	57	57.23	56.98	90000
1778876700	57.51	-0.63	-1.08	57.5	57.51	57.4	67000
1778790300	58.135	-0.04	-0.06	58.135	58.135	58.135	10000
1778703900	58.17	0.58	1.01	58.17	58.17	58.17	300000
1778617500	57.59	-0.91	-1.56	57.59	57.59	57.59	5000
1778531100	58.5	0	0.00	58.5	58.5	58.5	0
1778271900	58.5	-0.8	-1.35	58.5	58.5	58.5	15000
1778185500	59.3	0.03	0.05	59.3	59.3	59.3	14000
1778099100	59.27	1.27	2.19	58.29	59.27	58.207	200000
1778012700	58	0	0.00	58	58	58	0
1777926300	58	0	0.00	58	58	58	0
1777580700	58	0.19	0.33	58	58	58	100000
1777494300	57.81	-0.43	-0.74	57.882	58.094	57.81	64000
1777407900	58.243	0.2	0.34	58.243	58.243	58.243	32000
1777321500	58.047	-0.5	-0.86	58.047	58.047	58.047	3000
1777062300	58.55	0	0.00	58.55	58.55	58.55	0
1776975900	58.55	0.3	0.52	58	58.55	58	41000
1776889500	58.248	0	0.00	58.248	58.248	58.248	0
1776803100	58.248	0.77	1.34	58.3	58.374	58.248	35000
1776716700	57.48	0	0.00	57.48	57.48	57.48	0
1776457500	57.48	-0.48	-0.82	57.48	57.48	57.48	2000
1776371100	57.956	-0.13	-0.23	57.956	57.956	57.956	10000
1776284700	58.09	0.53	0.91	58.09	58.09	58.09	1000
1776198300	57.565	0	0.00	57.565	57.565	57.565	0
1776111900	57.565	-0.42	-0.72	57.9	57.9	57.564	80000
1775852700	57.983	-0.18	-0.31	58.5	58.5	57.983	76000
1775766300	58.162	-1.86	-3.10	58.162	58.162	58.162	41000
1775679900	60.02	1.02	1.73	59.621	60.072	59.621	22000
1775593500	58.998	-0.33	-0.56	58.998	58.998	58.998	2000
1775161500	59.329	-0.2	-0.33	59.184	59.329	59.184	44000
1775075100	59.524	-0.47	-0.78	59.9	60.46	59.524	263000
1774988700	59.993	1.95	3.36	59.45	59.993	59.45	87000
1774905900	58.04	0	0.00	58.04	58.04	58.04	0
1774646700	58.04	-1.56	-2.62	58.17	58.17	58.04	200000
1774560300	59.6	0.1	0.17	58.923	59.695	58.923	40000
1774473900	59.5	0.95	1.63	59.29	59.5	59.29	412000
1774387500	58.545	-0.76	-1.27	58.545	58.545	58.545	10000
1774301100	59.3	0.7	1.19	58.01	59.3	58.01	41000