Osterreich Republik【OETP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	65.998999	0.29	0.44	66.25	66.25	65.480999	119000
1741814820	65.711	-0.64	-0.97	65.998999	66.245999	65.711	145000
1741728420	66.355	0.13	0.20	66.498999	66.498999	65.61	370000
1741642020	66.223	-0.6	-0.90	66.65	66.899	66.090999	166000
1741382820	66.825	1.08	1.63	65.05	67.134	65.05	1122000
1741296420	65.75	-1.89	-2.79	66.05	66.117	64.75	580000
1741210020	67.64	-1.71	-2.47	70	70	66.05	1809000
1741123620	69.349999	-1.91	-2.68	70.681	70.79	69.349999	682000
1741037220	71.26	-0.59	-0.81	73.4	73.4	70.28	659000
1740778020	71.845	0	0.00	71.845	71.845	71.845	0
1740691620	71.845	-1.14	-1.57	72.9	72.9	71.845	45000
1740605220	72.989999	0.51	0.70	72.259	73.52	72.259	179000
1740518820	72.483	-0.29	-0.40	72.358	73	72.358	32000
1740432420	72.775	0.08	0.10	72.58	72.775	72.58	46000
1740173220	72.7	0.2	0.28	72.861	72.998999	72.7	9000
1740086820	72.5	0.37	0.52	71.95	72.5	71.405	377000
1740000420	72.128	-0.84	-1.16	72.4	73	71.878	273000
1739914020	72.971999	0.07	0.10	72.679	72.971999	72.441	87000
1739827620	72.9	-1.07	-1.44	73.742	73.742	72.5	935000
1739568420	73.965	0.17	0.22	73.95	73.965	73.95	19000
1739482020	73.8	0.15	0.20	73.5	74.27	73.25	58000
1739395620	73.654	-0.86	-1.15	74.9	74.9	72.879	704000
1739309220	74.51	-1.4	-1.84	76.108999	76.108999	74.51	145000
1739222820	75.908	0.16	0.21	76.8	76.8	75.908	16000
1738963620	75.748999	-0.88	-1.14	76.5	76.5	75.748999	47000
1738877220	76.625	-0.4	-0.51	76.599999	77	76.599999	237000
1738790820	77.02	1.95	2.60	76.2	77.02	76.2	154000
1738704420	75.071	-1.15	-1.51	74.959999	75.071	74.959999	145000
1738618020	76.22	1.72	2.30	74.502	76.22	74	221000
1738358820	74.505	0.13	0.17	73.099999	74.505	73.099999	30000
1738272420	74.375	0.8	1.08	73.590999	74.375	73.590999	11000
1738186020	73.58	-0.31	-0.42	73.986999	73.991	73.123999	71000
1738099620	73.892	0.33	0.46	73.944999	74.05	73.5	108000
1738013220	73.557	0.58	0.79	73.68	74.459999	73.44	51000
1737754020	72.98	-1.22	-1.64	73.2	73.2	72.98	363000
1737667620	74.2	-0.1	-0.13	74.2	74.2	74.2	10000
1737581220	74.3	1.1	1.50	74.459999	75.01	74.3	28000
1737494820	73.2	-0.3	-0.41	73.2	73.2	73.2	75000
1737408420	73.5	-0.5	-0.68	73.697	73.697	73.5	8000
1737149220	74	1.39	1.91	73.56	74.43	73.56	55000
1737062820	72.613	-0.59	-0.80	73.489	73.489	72.3	169000
1736976420	73.2	2.15	3.03	71.45	73.5	71.33	295000
1736890020	71.05	-0.95	-1.32	71.976	71.976	71.05	336000
1736803620	72	0.06	0.08	72.4	72.4	71.65	149000
1736544420	71.94	-0.78	-1.07	72.099999	72.4	71.709999	461000
1736458020	72.715	0.05	0.06	72.709999	72.947999	72	345000
1736371620	72.669	-0.63	-0.86	73.45	73.45	72.071	452000
1736285220	73.3	-0.95	-1.28	74.01	74.01	73.05	1867000
1736198820	74.25	-0.71	-0.95	74.62	74.623	74	591000
1735939620	74.959999	-0.84	-1.11	76.599999	76.599999	74.94	344000
1735853220	75.8	-0.1	-0.13	76.5	76.699	75.8	187000
1735594020	75.9	0.35	0.46	75.819999	75.9	75.819999	7000
1735334820	75.55	-2.41	-3.09	78.3	78.3	75.55	186000
1734989220	77.959999	0.2	0.26	77.959999	77.959999	77.959999	23000
1734730020	77.76	0.66	0.86	78.029	78.05	77.13	124000
1734643620	77.099999	-1.85	-2.34	78.54	78.54	77.099999	97000
1734557220	78.95	-0.81	-1.02	79.29	79.29	78.95	19000
1734470820	79.76	0.45	0.57	79	79.83	78.9	18000
1734384420	79.31	-0.14	-0.18	79.69	79.69	79	479000