12/62 Bond【OET8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	101.699	0	0.00	101.699	101.699	101.699	0
1782764700	101.699	0	0.00	101.699	101.699	101.699	0
1782505500	101.699	0	0.00	101.699	101.699	101.699	0
1782419100	101.699	0	0.00	101.699	101.699	101.699	0
1782332700	101.699	0.97	0.96	101.699	101.699	101.699	2000
1782246300	100.73	0	0.00	100.73	100.73	100.73	0
1782159900	100.73	0	0.00	100.73	100.73	100.73	0
1781900700	100.73	0	0.00	100.73	100.73	100.73	0
1781814300	100.73	0	0.00	100.73	100.73	100.73	0
1781727900	100.73	0	0.00	100.73	100.73	100.73	0
1781641500	100.73	0	0.00	100.73	100.73	100.73	0
1781555100	100.73	0.48	0.48	100.73	100.73	100.73	8000
1781295900	100.25	0	0.00	100.25	100.25	100.25	0
1781209500	100.25	0	0.00	100.25	100.25	100.25	0
1781123100	100.25	0	0.00	100.25	100.25	100.25	0
1781036700	100.25	0	0.00	100.25	100.25	100.25	0
1780950300	100.25	0	0.00	100.25	100.25	100.25	0
1780691100	100.25	0	0.00	100.25	100.25	100.25	0
1780604700	100.25	0	0.00	100.25	100.25	100.25	0
1780518300	100.25	-0.41	-0.41	100.25	100.25	100.25	10000
1780431900	100.66	0	0.00	100.66	100.66	100.66	0
1780345500	100.66	0	0.00	100.66	100.66	100.66	0
1780086300	100.66	0	0.00	100.66	100.66	100.66	0
1779999900	100.66	0	0.00	100.66	100.66	100.66	0
1779913500	100.66	0	0.00	100.66	100.66	100.66	0
1779827100	100.66	2.11	2.14	100.66	100.66	100.66	7000
1779740700	98.55	0	0.00	98.55	98.55	98.55	0
1779481500	98.55	0	0.00	98.55	98.55	98.55	0
1779395100	98.55	0.1	0.10	98.55	98.55	98.55	3000
1779308700	98.45	0	0.00	98.45	98.45	98.45	0
1779222300	98.45	0	0.00	98.45	98.45	98.45	0
1779135900	98.45	0	0.00	98.45	98.45	98.45	0
1778876700	98.45	0	0.00	98.45	98.45	98.45	0
1778790300	98.45	0.04	0.04	98.45	98.45	98.45	5000
1778703900	98.41	-0.08	-0.08	98.41	98.41	98.41	5000
1778617500	98.49	-1.46	-1.46	98.49	98.49	98.49	5000
1778531100	99.946	0	0.00	99.946	99.946	99.946	0
1778271900	99.946	0	0.00	99.946	99.946	99.946	0
1778185500	99.946	1.15	1.16	99.946	99.946	99.946	1000
1778099100	98.8	0	0.00	98.8	98.8	98.8	0
1778012700	98.8	0	0.00	98.8	98.8	98.8	0
1777926300	98.8	0.38	0.39	98.8	98.8	98.8	3000
1777580700	98.42	0	0.00	98.42	98.42	98.42	0
1777494300	98.42	0	0.00	98.42	98.42	98.42	0
1777407900	98.42	0	0.00	98.42	98.42	98.42	0
1777321500	98.42	0	0.00	98.42	98.42	98.42	0
1777062300	98.42	0	0.00	98.42	98.42	98.42	0
1776975900	98.42	0	0.00	98.42	98.42	98.42	0
1776889500	98.42	0	0.00	98.42	98.42	98.42	0
1776803100	98.42	0	0.00	98.42	98.42	98.42	0
1776716700	98.42	0	0.00	98.42	98.42	98.42	0
1776457500	98.42	0	0.00	98.42	98.42	98.42	0
1776371100	98.42	0	0.00	98.42	98.42	98.42	0
1776284700	98.42	0	0.00	98.42	98.42	98.42	0
1776198300	98.42	-0.45	-0.46	98.42	98.42	98.42	3000
1776111900	98.87	0.22	0.22	98.87	98.87	98.87	5000
1775852700	98.65	-0.56	-0.56	98.65	98.65	98.65	15000
1775714400	99.209	0	0.00	99.209	99.209	99.209	0
1775628000	99.209	0	0.00	99.209	99.209	99.209	0
1775541600	99.209	0	0.00	99.209	99.209	99.209	0
1775109600	99.209	0	0.00	99.209	99.209	99.209	0
1775023200	99.209	0	0.00	99.209	99.209	99.209	0