12/62 Bond【OET8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	100.25	0	0.00	100.25	100.25	100.25	0
1780950300	100.25	0	0.00	100.25	100.25	100.25	0
1780691100	100.25	0	0.00	100.25	100.25	100.25	0
1780604700	100.25	0	0.00	100.25	100.25	100.25	0
1780518300	100.25	-0.41	-0.41	100.25	100.25	100.25	10000
1780431900	100.66	0	0.00	100.66	100.66	100.66	0
1780345500	100.66	0	0.00	100.66	100.66	100.66	0
1780086300	100.66	0	0.00	100.66	100.66	100.66	0
1779999900	100.66	0	0.00	100.66	100.66	100.66	0
1779913500	100.66	0	0.00	100.66	100.66	100.66	0
1779827100	100.66	2.11	2.14	100.66	100.66	100.66	7000
1779740700	98.55	0	0.00	98.55	98.55	98.55	0
1779481500	98.55	0	0.00	98.55	98.55	98.55	0
1779395100	98.55	0.1	0.10	98.55	98.55	98.55	3000
1779308700	98.45	0	0.00	98.45	98.45	98.45	0
1779222300	98.45	0	0.00	98.45	98.45	98.45	0
1779135900	98.45	0	0.00	98.45	98.45	98.45	0
1778876700	98.45	0	0.00	98.45	98.45	98.45	0
1778790300	98.45	0.04	0.04	98.45	98.45	98.45	5000
1778703900	98.41	-0.08	-0.08	98.41	98.41	98.41	5000
1778617500	98.49	-1.46	-1.46	98.49	98.49	98.49	5000
1778531100	99.946	0	0.00	99.946	99.946	99.946	0
1778271900	99.946	0	0.00	99.946	99.946	99.946	0
1778185500	99.946	1.15	1.16	99.946	99.946	99.946	1000
1778099100	98.8	0	0.00	98.8	98.8	98.8	0
1778012700	98.8	0	0.00	98.8	98.8	98.8	0
1777926300	98.8	0.38	0.39	98.8	98.8	98.8	3000
1777580700	98.42	0	0.00	98.42	98.42	98.42	0
1777494300	98.42	0	0.00	98.42	98.42	98.42	0
1777407900	98.42	0	0.00	98.42	98.42	98.42	0
1777321500	98.42	0	0.00	98.42	98.42	98.42	0
1777062300	98.42	0	0.00	98.42	98.42	98.42	0
1776975900	98.42	0	0.00	98.42	98.42	98.42	0
1776889500	98.42	0	0.00	98.42	98.42	98.42	0
1776803100	98.42	0	0.00	98.42	98.42	98.42	0
1776716700	98.42	0	0.00	98.42	98.42	98.42	0
1776457500	98.42	0	0.00	98.42	98.42	98.42	0
1776371100	98.42	0	0.00	98.42	98.42	98.42	0
1776284700	98.42	0	0.00	98.42	98.42	98.42	0
1776198300	98.42	-0.45	-0.46	98.42	98.42	98.42	3000
1776111900	98.87	0.22	0.22	98.87	98.87	98.87	5000
1775852700	98.65	-0.56	-0.56	98.65	98.65	98.65	15000
1775766300	99.209	0	0.00	99.209	99.209	99.209	0
1775679900	99.209	0	0.00	99.209	99.209	99.209	0
1775593500	99.209	0	0.00	99.209	99.209	99.209	0
1775161500	99.209	0	0.00	99.209	99.209	99.209	0
1775075100	99.209	0	0.00	99.209	99.209	99.209	0
1774988700	99.209	0	0.00	99.209	99.209	99.209	0
1774902300	99.209	0.41	0.41	98.72	99.209	98.6	35000
1774646700	98.803	-0.24	-0.24	98.803	98.803	98.803	7000
1774560300	99.04	0	0.00	99.04	99.04	99.04	0
1774473900	99.04	0	0.00	99.04	99.04	99.04	0
1774387500	99.04	-0.37	-0.37	99.04	99.04	99.04	5000
1774301100	99.407	-1.26	-1.25	99.407	99.407	99.407	12000
1774041900	100.67	0	0.00	100.67	100.67	100.67	0
1773955500	100.67	0	0.00	100.67	100.67	100.67	0
1773869100	100.67	0	0.00	100.67	100.67	100.67	0
1773782700	100.67	0	0.00	100.67	100.67	100.67	0
1773696300	100.67	0	0.00	100.67	100.67	100.67	0
1773437100	100.67	0	0.00	100.67	100.67	100.67	0
1773350700	100.67	0	0.00	100.67	100.67	100.67	0
1773264300	100.67	0	0.00	100.67	100.67	100.67	0
1773177900	100.67	0.15	0.15	100.67	100.67	100.67	10000