ODP Corporation The【ODP1】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
ODP Corporation The (ODP1) 銘柄情報

ODP Corporation The (ODP1)

23.60

0.00

( 0.00% )

更新日時： 17:32:39

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

23.60

買値

23.20

売値

23.40

出来高

0.00

0.00 日の範囲 0.00

23.20 52 週間の範囲 51.50

時価総額

前日終値

23.60

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

226

発行済株式数

30,118,194

配当利回り

-

PER

5.33

1 株当たり利益 (EPS)

4.62

歳入

7.83B

純利益

139M

セクター

Stationery Stores

業界

Stationery Stores

ウェブサイト

www.officedepot.com

本社

Wilmington, Delaware, USA

設立

-

ODP Corporation The is listed in the Stationery Stores sector of the Tradegate (DE) with ticker ODP1. The last closing price for ODP Corporation The was 23.60 €. Over the last year, ODP Corporation The shares have traded in a share price range of 23.20 € to 51.50 €.

ODP Corporation The currently has 30,118,194 shares in issue. The market capitalisation of ODP Corporation The is 710.79 € million. ODP Corporation The has a price to earnings ratio (PE ratio) of 5.33.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-4.83870967742	24.8	24.8	24.4	305	24.4	DE
4	-3.4	-12.5925925926	27	27	23.8	300	24.60786143	DE
12	-2.2	-8.52713178295	25.8	29.2	23.8	226	25.95010346	DE
26	-11.8	-33.3333333333	35.4	39	23.2	275	29.78002987	DE
52	-19.199999	-44.8598117958	42.799999	51.5	23.2	253	33.97170064	DE
156	-10	-29.7619047619	33.6	51.5	23.2	113	35.60683544	DE
260	3.46	17.1797418073	20.14	51.5	15.4	55	35.24469464	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.16 € (27.98%)	8.99k
PF8European Lithium Limited	0.0396 € (26.11%)	6.09M
CNWCodon AG	0.006 € (-45.45%)	5k
AXIAtos SE	0.4189 € (-39.74%)	2.57M
RUOCOcean Power Technologies	0.3975 € (-39.03%)	1.35M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0396 € (26.11%)	6.09M
D7GNel ASA	0.2497 € (-1.30%)	3.62M
AXIAtos SE	0.4189 € (-39.74%)	2.57M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.98M
RUOCOcean Power Technologies	0.3975 € (-39.03%)	1.35M

marcis

Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today

I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-

hopester

hopester 6分前

Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents

mrfence

mrfence 6分前

Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️

europa7

europa7 8分前

NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No

Saving Grace

Saving Grace 12分前

My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w

Ooou812

Ooou812 14分前

The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

Mdk1

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Seminole Red

Seminole Red 18分前

Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15

subslover

subslover 22分前

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 22分前

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 25分前

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 33分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 35分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 37分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 37分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 39分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 39分前

Edward

Edward 40分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 41分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 42分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 44分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 45分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 48分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 49分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

ODP Corporation The

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約