WisdomTree Commodity Securities Limited【OD7I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	40.268	-0.04	-0.10	40.326	40.326	40	8
1780604700	40.31	-2.52	-5.88	42.055999	42.52	40.31	373
1780518300	42.83	1.86	4.55	42.048	42.83	41.442	421
1780431900	40.966	0.26	0.63	40.194	41.116	39.54	612
1780345500	40.71	2.09	5.41	39.196	41.518	39.196	41
1780086300	38.622	0.23	0.59	38.512	38.878	38.512	18
1779999900	38.394	-0.08	-0.21	39.302	39.706	38.394	18
1779913500	38.473999	-2.15	-5.28	39.048	39.049999	38.464	115
1779827100	40.6201	1.15	2.92	40.4261	40.8439	40.3219	15
1779740700	39.4658	-2.29	-5.49	41.214	41.214	39.4658	67
1779481500	41.7569	-0.97	-2.27	42.3018	42.3019	41.6999	57
1779395100	42.7271	0.18	0.43	42.0722	42.7271	42.0021	21
1779308700	42.5458	-2.65	-5.87	44.3039	44.3039	41.7461	1301
1779222300	45.1974	1.39	3.17	44.0576	45.1974	43.3543	100
1779135900	43.8104	1.13	2.66	43.0274	44.0879	43.0274	63
1778876700	42.6763	1.31	3.17	41.8041	43.4199	41.8041	1305
1778790300	41.3641	0.05	0.11	41.999899	41.999899	41.3641	6
1778703900	41.3188	-1.68	-3.91	43.0057	43.2399	41.3188	663
1778617500	43	1.87	4.54	41.2167	43.2277	41.2167	931
1778531100	41.132	0.46	1.13	41.8039	41.8659	40.4239	583
1778271900	40.6741	0.26	0.63	40.6081	40.6741	39.525799	1294
1778185500	40.4187	0.55	1.37	38.6961	40.4187	38.1358	20
1778099100	39.871899	-1.94	-4.64	42.1318	42.1318	37.7061	1813
1778012700	41.8101	-0.8	-1.88	42.3941	42.868699	41.8101	47
1777926300	42.6102	0.54	1.28	41.222	43.3037	40.5979	134
1777580700	42.0708	-0.31	-0.74	43.5344	44.6055	41.8721	780
1777494300	42.3842	2	4.95	42.0961	43.3017	41.7601	1039
1777407900	40.383899	-0.26	-0.64	41.134	41.2319	40.155099	158
1777321500	40.6421	0.74	1.85	40.8996	41.8913	40.2038	656
1777062300	39.9042	-0.45	-1.10	39.8618	40.8299	39.1177	312
1776975900	40.35	0.38	0.96	39.1437	40.5299	38.6541	1274
1776889500	39.9662	1.77	4.62	37.4624	39.9662	37.4104	2224
1776803100	38.2012	2.41	6.73	35.9301	38.463099	35.9301	1144
1776716700	35.7913	0.65	1.85	37.007399	37.0114	35.518099	661
1776457500	35.1409	-3.17	-8.27	36.9694	37.7239	33.344099	1140
1776371100	38.3084	0.82	2.19	36.751399	38.3084	36.751399	28
1776284700	37.4865	0.77	2.11	36.3073	37.4865	36.3073	175
1776198300	36.7126	-2.27	-5.83	38.4684	38.4684	35.905299	915
1776111900	38.9854	2.06	5.58	40.876	40.884	37.755899	572
1775852700	36.9234	-1.82	-4.70	39.1757	40.0981	36.9234	939
1775766300	38.7441	0.15	0.38	39.8842	40.5899	37.998399	1191
1775679900	38.5964	-6.13	-13.70	35.3515	38.5964	35.3515	4077
1775593500	44.7252	1.04	2.39	45.1304	46.9705	43.6901	1895
1775161500	43.6824	3.06	7.54	43.3816	46.4699	42.5461	10424
1775075100	40.6201	-1.37	-3.27	41.4959	42.2299	39.357799	2099
1774988700	41.993899	-1.01	-2.34	43.3777	43.3777	40.575899	1724
1774902300	43	0.48	1.14	45.1254	45.43	41.4642	5882
1774646700	42.5162	2.42	6.03	41.9879	43.4757	41.2481	1884
1774560300	40.1	1.16	2.99	38.6137	41.7719	38.6137	6004
1774473900	38.9363	0.9	2.38	37.7675	38.9363	36.2201	8468
1774387500	38.031599	-0.17	-0.46	40.815199	40.815199	38.031599	1290
1774301100	38.2064	-4.56	-10.66	44.1309	45.2879	36.512099	7431
1774041900	42.7643	1.72	4.20	41.4279	43.7976	40.5781	2431
1773955500	41.04	1.14	2.86	43.0891	43.85	39.9619	6549
1773869100	39.8999	1.42	3.70	37.8865	40.954	37.3115	2566
1773782700	38.4752	1.98	5.44	38.196399	38.6179	37.6535	2005
1773696300	36.490699	-1.84	-4.80	38.787999	38.8639	35.899299	1271
1773437100	38.329	1.54	4.19	36.7594	38.3382	35.8921	1635
1773350700	36.7874	1.73	4.94	35.8676	37.5859	35.717599	3786
1773264300	35.0549	3.07	9.59	31.2846	35.060899	31.1926	4239
1773177900	31.9873	1.63	5.37	32.362699	33.0519	29.5835	4527
1773091500	30.3575	-2.03	-6.27	37.978299	38.3684	30.3575	3395