WisdomTree Precious Metals【OD73】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	41.991999	0.53	1.29	42.012	42.054	41.848	251
1783023900	41.458	-0.08	-0.19	41.09	41.537999	40.876	27
1782937500	41.537999	0.6	1.46	39.796	41.537999	39.796	82
1782851100	40.942	0.55	1.36	40.386	40.942	39.607999	36
1782764700	40.394	-0.36	-0.88	41.146	41.146	40.394	112
1782505500	40.754	0.61	1.52	40.53	40.82	40.494	53
1782419100	40.144	-0.6	-1.48	40.478	40.478	39.976	14
1782332700	40.746	-1.4	-3.32	41.54	41.54	40.274	54
1782246300	42.146	-0.02	-0.04	41.973999	42.318	41.514	61
1782159900	42.164	-0	-0.01	43.04	43.04	42.164	154
1781900700	42.168	-0.79	-1.83	42.304	42.356	42.058	154
1781814300	42.954	-1.47	-3.30	44.182	44.182	42.954	113
1781727900	44.42	0.45	1.03	43.576	44.42	43.576	199
1781641500	43.966	-0.04	-0.10	43.966	43.966	43.966	2
1781555100	44.008	1.85	4.39	43.488	44.008	43.488	34
1781295900	42.156	1.12	2.74	42.508	42.549999	41.74	18
1781209500	41.031999	-0.11	-0.27	41.454	41.454	41.031999	90
1781123100	41.142	-2.02	-4.68	42.502	42.502	41.142	779
1781036700	43.16	-0.53	-1.22	44.086	44.086	43.118	103
1780950300	43.694	0.3	0.69	43.426	43.7	43.234	412
1780691100	43.394	-1.65	-3.66	45.064	45.064	43.394	40
1780604700	45.042	0.39	0.86	45.054	45.142	45.042	9
1780518300	44.656	-0.51	-1.12	45.572	45.584	44.656	67
1780431900	45.162	-0.52	-1.13	45.998	46.018	45.162	460
1780345500	45.678	-0.02	-0.05	46.128	46.128	45.108	107
1780086300	45.7	0.47	1.04	46.068	46.068	45.362	155
1779999900	45.23	0.33	0.74	44.616	45.23	44.568	231
1779913500	44.896	-1.17	-2.54	45.606	45.606	44.818	15
1779827100	46.0642	-0.7	-1.49	46.4861	46.4861	45.8279	16
1779740700	46.7621	0.56	1.22	46.5721	46.7621	46.0859	139
1779481500	46.2	-0.07	-0.16	45.8038	46.2	45.8038	63
1779395100	46.2733	0.36	0.79	45.5498	46.2733	45.5498	173
1779308700	45.9101	0.44	0.96	45.5651	45.9101	45.5518	4
1779222300	45.4741	-0.4	-0.88	46.0421	46.1339	45.4639	83
1779135900	45.8758	-0.5	-1.09	45.3961	46.4459	45.3961	30
1778876700	46.3801	-1.97	-4.07	46.7481	46.7481	46.05	124
1778790300	48.3479	0.11	0.22	48.6698	48.6698	48.2419	148
1778703900	48.2419	0.42	0.87	48.5678	48.5678	47.9161	252
1778617500	47.8239	-0.02	-0.05	47.8437	47.8437	47.8239	2
1778531100	47.8461	0.43	0.91	46.6839	48.1219	46.6839	155
1778271900	47.4139	-0.5	-1.04	47.9819	47.9819	47.3919	40
1778185500	47.9119	0.79	1.68	47.434	48.1959	47.212	1243
1778099100	47.1218	1.8	3.97	46.6099	47.1218	46.6099	342
1778012700	45.3238	-0.24	-0.52	45.5421	45.8859	45.3238	112
1777926300	45.5599	-0.64	-1.39	46.3521	46.3521	45.5599	45
1777580700	46.2033	1.17	2.59	46.2099	46.2961	45.9439	28
1777494300	45.0365	-0.63	-1.38	45.7399	45.7399	45.0365	3
1777407900	45.6678	-1.02	-2.18	46.2281	46.2281	45.5039	63
1777321500	46.6879	-0.15	-0.31	47.6145	47.64	46.5063	1182
1777062300	46.834	-0.67	-1.42	46.8581	47.606	46.834	339
1776975900	47.5081	0.06	0.13	47.49	47.5081	46.83	76
1776889500	47.4481	0.03	0.05	47.7099	47.7099	47.4481	111
1776803100	47.423	-0.56	-1.16	48.3859	48.3859	47.2261	90
1776716700	47.9781	-1.15	-2.35	47.3891	48.6447	47.3891	339
1776457500	49.1318	0.92	1.90	47.8339	49.1318	47.8339	314
1776371100	48.2161	0.69	1.45	48.5418	48.5418	47.8781	5
1776284700	47.5281	-0.07	-0.14	48.0459	48.0539	47.5281	114
1776198300	47.5961	0.71	1.51	47.6061	48.4599	47.4359	449
1776111900	46.8861	-0.73	-1.54	47.6639	47.6639	46.8861	27
1775852700	47.6181	0.38	0.79	47.5479	47.6181	47.3141	40
1775766300	47.243	0.43	0.92	47.1416	47.2839	47.1416	98
1775679900	46.812	0.46	1.00	49.3929	49.4046	46.812	499
1775593500	46.3501	-0.25	-0.54	47.1401	47.286	46.3501	617