WisdomTree Precious Metals【OD73】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	43.394	-1.65	-3.66	45.064	45.064	43.394	40
1780604700	45.042	0.39	0.86	45.054	45.142	45.042	9
1780518300	44.656	-0.51	-1.12	45.572	45.584	44.656	67
1780431900	45.162	-0.52	-1.13	45.998	46.018	45.162	460
1780345500	45.678	-0.02	-0.05	46.128	46.128	45.108	107
1780086300	45.7	0.47	1.04	46.068	46.068	45.362	155
1779999900	45.23	0.33	0.74	44.616	45.23	44.568	231
1779913500	44.896	-1.17	-2.54	45.606	45.606	44.818	15
1779827100	46.0642	-0.7	-1.49	46.4861	46.4861	45.8279	16
1779740700	46.7621	0.56	1.22	46.5721	46.7621	46.0859	139
1779481500	46.2	-0.07	-0.16	45.8038	46.2	45.8038	63
1779395100	46.2733	0.36	0.79	45.5498	46.2733	45.5498	173
1779308700	45.9101	0.44	0.96	45.5651	45.9101	45.5518	4
1779222300	45.4741	-0.4	-0.88	46.0421	46.1339	45.4639	83
1779135900	45.8758	-0.5	-1.09	45.3961	46.4459	45.3961	30
1778876700	46.3801	-1.97	-4.07	46.7481	46.7481	46.05	124
1778790300	48.3479	0.11	0.22	48.6698	48.6698	48.2419	148
1778703900	48.2419	0.42	0.87	48.5678	48.5678	47.9161	252
1778617500	47.8239	-0.02	-0.05	47.8437	47.8437	47.8239	2
1778531100	47.8461	0.43	0.91	46.6839	48.1219	46.6839	155
1778271900	47.4139	-0.5	-1.04	47.9819	47.9819	47.3919	40
1778185500	47.9119	0.79	1.68	47.434	48.1959	47.212	1243
1778099100	47.1218	1.8	3.97	46.6099	47.1218	46.6099	342
1778012700	45.3238	-0.24	-0.52	45.5421	45.8859	45.3238	112
1777926300	45.5599	-0.64	-1.39	46.3521	46.3521	45.5599	45
1777580700	46.2033	1.17	2.59	46.2099	46.2961	45.9439	28
1777494300	45.0365	-0.63	-1.38	45.7399	45.7399	45.0365	3
1777407900	45.6678	-1.02	-2.18	46.2281	46.2281	45.5039	63
1777321500	46.6879	-0.15	-0.31	47.6145	47.64	46.5063	1182
1777062300	46.834	-0.67	-1.42	46.8581	47.606	46.834	339
1776975900	47.5081	0.06	0.13	47.49	47.5081	46.83	76
1776889500	47.4481	0.03	0.05	47.7099	47.7099	47.4481	111
1776803100	47.423	-0.56	-1.16	48.3859	48.3859	47.2261	90
1776716700	47.9781	-1.15	-2.35	47.3891	48.6447	47.3891	339
1776457500	49.1318	0.92	1.90	47.8339	49.1318	47.8339	314
1776371100	48.2161	0.69	1.45	48.5418	48.5418	47.8781	5
1776284700	47.5281	-0.07	-0.14	48.0459	48.0539	47.5281	114
1776198300	47.5961	0.71	1.51	47.6061	48.4599	47.4359	449
1776111900	46.8861	-0.73	-1.54	47.6639	47.6639	46.8861	27
1775852700	47.6181	0.38	0.79	47.5479	47.6181	47.3141	40
1775766300	47.243	0.43	0.92	47.1416	47.2839	47.1416	98
1775679900	46.812	0.46	1.00	49.3929	49.4046	46.812	499
1775593500	46.3501	-0.25	-0.54	47.1401	47.286	46.3501	617
1775161500	46.6019	-1.1	-2.31	46.6821	46.6821	46.4981	91
1775075100	47.7061	0.4	0.85	47.9159	48.1279	47.5001	586
1774988700	47.306	0.32	0.67	47.128	47.306	46.4499	226
1774902300	46.9897	1.16	2.54	46.1661	46.9897	45.2978	254
1774646700	45.8259	0.91	2.04	44.9359	45.8259	44.8319	8
1774560300	44.9119	-1.2	-2.59	44.5097	44.9119	44.5097	22
1774473900	46.1081	1.24	2.76	46.4701	46.4881	45.4998	394
1774387500	44.8703	0.51	1.16	44.7743	44.8703	44.2379	2842
1774301100	44.3579	-0.99	-2.17	43.31	45.1419	41.3325	516
1774041900	45.3438	-0.78	-1.69	47.398	47.6039	45.3338	388
1773955500	46.1219	-3.88	-7.76	47.8261	48.4538	45.5079	1556
1773869100	50.001	-0.4	-0.79	50.4864	51.1435	49.2321	149
1773782700	50.4001	-0.89	-1.73	51.4835	51.4835	50.4001	53
1773696300	51.2885	-0.33	-0.63	51.8039	51.8039	50.8297	61
1773437100	51.6151	-0.22	-0.42	52.3683	52.4499	51.6151	16
1773350700	51.8316	-0.83	-1.58	53.1632	53.1632	51.8316	62
1773264300	52.6651	-0.79	-1.48	52.5017	53.1732	52.5017	68
1773177900	53.4582	0.83	1.58	53.2382	53.4582	52.7901	242
1773091500	52.6285	-0.09	-0.18	52.5675	52.6772	51.5438	202
1772832300	52.7233	1.82	3.57	51.8399	52.7233	51.5849	55