US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
ドイツ
TG
Omnicom Group Inc (OCN)
Omnicom Group Inc (OCN) 時系列データ

Omnicom Group Inc (OCN)

65.12

-0.22

(-0.34%)

終了 6月9日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.22	3.52941176471	62.9	65.8	62.9	296	63.7067659	DE
4	0.18	0.277178934401	64.94	65.88	61.02	172	63.23892025	DE
12	-3.44	-5.01750291715	68.56	68.959999	61.02	173	64.61606126	DE
26	1.46	2.29343386742	63.66	75	56	339	65.48115867	DE
52	2.02	3.20126782884	63.1	75	56	324	65.15495166	DE
156	-10.24	-13.5881104034	75.36	100.5	56	259	74.55017731	DE
260	-3.2	-4.68384074941	68.32	100.5	56	204	73.50279117	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	65.54	1.36	2.12	65.54	65.54	65.54	4
1780604700	64.18	0.64	1.01	63.26	64.18	63.26	45
1780518300	63.54	-0.62	-0.97	65.16	65.66	63.54	1161
1780431900	64.16	-0.32	-0.50	65.54	65.54	64.16	132
1780345500	64.48	1.66	2.64	62.9	64.519999	62.9	136
1780086300	62.82	-0.28	-0.44	62.82	62.82	62.82	2
1779999900	63.1	-1.9	-2.92	63.76	63.76	63.1	117
1779913500	65	0.5	0.78	65	65	65	30
1779827100	64.5	-0.92	-1.41	64.34	64.5	64.34	27
1779740700	65.42	1.34	2.09	65.42	65.42	65.42	2
1779481500	64.08	1.06	1.68	63.3	64.78	62.8	226
1779395100	63.02	1.66	2.71	63.02	63.02	63.02	35
1779308700	61.36	-0.66	-1.06	61.48	62.6	61.36	354
1779222300	62.02	-1.14	-1.80	63.36	64.2	62.02	125
1779135900	63.16	1.72	2.80	61.02	63.16	61.02	51
1778876700	61.44	-0.64	-1.03	62.22	62.22	61.02	166
1778790300	62.08	-1.28	-2.02	63.34	63.34	62.08	56
1778703900	63.36	-0.44	-0.69	63.36	63.36	63.36	215
1778617500	63.8	0	0.00	63.8	63.8	63.8	0
1778531100	63.8	-1.76	-2.68	64.94	65.879999	63.8	376
1778271900	65.56	0.04	0.06	65.06	66.84	64.66	741
1778185500	65.519999	-0.22	-0.33	66.019999	66.019999	64.84	76
1778099100	65.739999	0	0.00	65.739999	65.739999	65.739999	0
1778012700	65.739999	0.56	0.86	64.84	65.739999	64.84	117
1777926300	65.18	-1.4	-2.10	66.099999	66.099999	65	109
1777580700	66.58	2.78	4.36	64.34	66.58	64.34	136
1777494300	63.8	-0.68	-1.05	63.22	63.8	63.22	68
1777407900	64.48	-1.1	-1.68	64.48	64.48	64.48	1
1777321500	65.58	0	0.00	65.58	65.58	65.58	0
1777062300	65.58	0	0.00	65.58	65.58	65.58	0
1776975900	65.58	-0.5	-0.76	66.879999	66.879999	65.58	130
1776889500	66.08	-1.1	-1.64	67.239999	67.239999	66.08	351
1776803100	67.18	0	0.00	66.3	67.4	66.3	55
1776716700	67.18	-0.3	-0.44	66.599999	67.18	66.599999	155
1776457500	67.48	2.18	3.34	67.12	67.48	67.12	34
1776371100	65.3	-0.52	-0.79	66.28	66.28	65.3	31
1776284700	65.819998	0.3	0.46	65.34	66.019999	65.34	112
1776198300	65.519999	0.64	0.99	65.519999	65.519999	65.519999	2
1776111900	64.879999	1.2	1.88	63.14	64.879999	63.14	6
1775852700	63.68	-0.06	-0.09	63.5	64.64	63.48	24
1775766300	63.74	-3.1	-4.64	65.22	65.519999	63.74	797
1775679900	66.84	0.94	1.43	66.84	66.84	66.84	75
1775593500	65.9	0.98	1.51	65.319998	66.3	65.319998	79
1775161500	64.92	0.14	0.22	64.959998	65.3	63.94	55
1775075100	64.78	-1.22	-1.85	65.72	65.86	64.78	209
1774988700	66	0	0.00	66	66	66	0
1774902300	66	1.12	1.73	63.76	66	63.76	201
1774646700	64.879999	-1.08	-1.64	64.94	64.94	64.879999	395
1774560300	65.959998	0.82	1.26	65.959998	65.959998	65.959998	1
1774473900	65.14	0	0.00	65.14	65.14	65.14	0
1774387500	65.14	0.3	0.46	64.959998	65.599999	64.78	668
1774301100	64.84	0.08	0.12	64.239999	65.3	64.239999	97
1774041900	64.76	-1.38	-2.09	65.34	65.34	64.379999	273
1773955500	66.14	-0.7	-1.05	65.56	66.14	65.56	169
1773869100	66.84	-2.12	-3.07	68.2	68.2	66.84	58
1773782700	68.959999	1.38	2.04	68.04	68.959999	68.04	101
1773696300	67.58	-1.08	-1.57	68.56	68.56	67.58	224
1773437100	68.66	-0.32	-0.46	68	69	67.7	74
1773350700	68.98	0	0.00	68.98	68.98	68.98	0
1773264300	68.98	-0.96	-1.37	68.739999	69.68	68.739999	132
1773177900	69.94	-2.26	-3.13	72.22	72.72	69.92	422
1773091500	72.2	0.14	0.19	73	73	71.86	671

Fidelity Global Equity R...

Cerevel Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。