Hudbay Minerals Inc【OCKA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.62	-2.98651252408	20.76	21.23	19.64	1872	20.39709348	DE
4	-6.32	-23.8851095994	26.46	26.46	19.64	3281	22.22270058	DE
12	-0.07	-0.346363186541	20.21	27.69	18.48	3332	22.83222205	DE
26	2.835	16.3825483964	17.305	27.69	14	5509	20.86501722	DE
52	10.918	118.390804598	9.222	27.69	7.682	5060	16.77669064	DE
156	15.639	347.456120862	4.501	27.69	3.653	4273	11.36277183	DE
260	15.639	347.456120862	4.501	27.69	3.653	4273	11.36277183	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	19.75	0.02	0.08	20.04	21.04	19.64	1004
1782937500	19.735	-0.97	-4.66	20.809999	20.809999	19.735	923
1782851100	20.7	0.25	1.22	20.59	21.23	20.329999	1914
1782764700	20.45	-0.12	-0.58	20.1	20.6	19.91	2277
1782505500	20.57	-0.2	-0.96	20.76	20.96	20.57	3242
1782419100	20.77	0.51	2.52	20.25	21.02	20.25	1517
1782332700	20.26	-1.88	-8.49	22.46	22.48	19.965	8024
1782246300	22.14	-1.99	-8.25	22.95	23.57	22.03	7907
1782159900	24.13	0.41	1.73	24.05	24.14	23.2	3365
1781900700	23.72	-0.05	-0.21	23.95	24.3	23.72	689
1781814300	23.77	-1.1	-4.42	24.77	25.52	23.7	2392
1781727900	24.87	0.14	0.57	25.25	25.91	24.87	2188
1781641500	24.73	-0.11	-0.44	25	25.24	24.52	2417
1781555100	24.84	0.64	2.64	24.22	25.55	24.22	2264
1781295900	24.2	1.76	7.84	23.2	24.36	23.03	2625
1781209500	22.44	0.79	3.65	21.12	22.53	21.03	2979
1781123100	21.65	-0.29	-1.32	22.07	22.14	21.09	2541
1781036700	21.94	-0.66	-2.92	22.2	24	21.07	4073
1780950300	22.6	0.2	0.89	22.54	23.33	22.06	5898
1780691100	22.4	-3.56	-13.71	26.46	26.46	22.4	7382
1780604700	25.96	-0.32	-1.22	26.01	26.15	25.38	7037
1780518300	26.28	-1.41	-5.09	27.4	27.69	25.7	9323
1780431900	27.69	1	3.75	26.64	27.69	26.49	9972
1780345500	26.69	1.57	6.25	24.92	26.69	24.81	6283
1780086300	25.12	0.6	2.45	24.06	25.12	24.02	8247
1779999900	24.52	1.26	5.42	22	24.7	22	5696
1779913500	23.26	0.74	3.29	22.75	23.26	22.48	8513
1779827100	22.52	-0.21	-0.92	22.49	23	21.57	2101
1779740700	22.73	1.69	8.03	21.399999	22.73	20.989999	1995
1779481500	21.04	-0.51	-2.37	21.69	21.69	21.04	691
1779395100	21.55	0.43	2.04	21	21.55	20.82	1120
1779308700	21.12	0.35	1.69	20.47	21.3	20.47	513
1779222300	20.77	0.07	0.34	20.989999	20.989999	19.835	2309
1779135900	20.7	-1.11	-5.09	21.25	21.8	20.67	4802
1778876700	21.81	-1.62	-6.91	23.35	23.35	21.34	2453
1778790300	23.43	-0.44	-1.84	23.9	24.25	23.01	2630
1778703900	23.87	0.61	2.62	23.45	24.3	23.06	4015
1778617500	23.26	1.42	6.50	21.8	23.26	21.51	3652
1778531100	21.84	0.42	1.96	21.43	22.38	21.17	3368
1778271900	21.42	0.76	3.68	20.48	21.44	20.48	1487
1778185500	20.66	0.26	1.27	20.64	21.11	20.38	2143
1778099100	20.399999	1.22	6.36	19.25	21.01	19.18	1682
1778012700	19.18	0.57	3.06	18.755	19.18	18.48	472
1777926300	18.61	-0.91	-4.66	19.59	19.59	18.595	2775
1777580700	19.52	0.32	1.67	19.37	19.52	19.075	1355
1777494300	19.2	-0.48	-2.41	19.739999	19.755	19.085	508
1777407900	19.675	-1.13	-5.41	20.71	21	19.35	2226
1777321500	20.8	0.34	1.66	20.6	20.8	20.44	1013
1777062300	20.46	0.33	1.64	20.77	20.82	20.329999	1158
1776975900	20.13	-0.98	-4.64	21.23	21.98	20.13	8089
1776889500	21.11	0.66	3.23	20.76	21.11	20.46	2774
1776803100	20.45	-1.32	-6.06	21.96	21.96	20.399999	1760
1776716700	21.77	-0.08	-0.37	22.13	22.13	21.25	4720
1776457500	21.85	0.52	2.44	21.35	22.38	21.03	3375
1776371100	21.329999	0.11	0.52	20.92	21.41	20.92	847
1776284700	21.22	-0.39	-1.80	21.54	21.9	21.02	3502
1776198300	21.61	0.62	2.95	20.94	21.61	20.73	1826
1776111900	20.989999	0.55	2.69	20.59	21.04	20.329999	1217
1775852700	20.44	0.08	0.39	20.21	20.739999	19.87	3342
1775766300	20.36	-0.08	-0.39	20.51	20.51	20.21	2255
1775679900	20.44	1.82	9.74	19.475	20.8	19.475	4527
1775593500	18.625	0.09	0.49	18.97	18.995	18.3	5455