Hudbay Minerals Inc【OCKA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.38	-8.99470899471	26.46	26.46	21.03	4575	22.2915503	DE
4	0.73	3.12633832976	23.35	27.69	19.835	4696	24.15950313	DE
12	8.08	50.5	16	27.69	14	3818	21.4110538	DE
26	8.14	51.0664993726	15.94	27.69	14	5643	20.54883439	DE
52	15.926	195.315182732	8.154	27.69	7.682	5034	16.3669722	DE
156	19.579	434.99222395	4.501	27.69	3.653	4280	11.24855409	DE
260	19.579	434.99222395	4.501	27.69	3.653	4280	11.24855409	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	22.44	0.79	3.65	21.12	22.53	21.03	2979
1781123100	21.65	-0.29	-1.32	22.07	22.14	21.09	2541
1781036700	21.94	-0.66	-2.92	22.2	24	21.07	4073
1780950300	22.6	0.2	0.89	22.54	23.33	22.06	5898
1780691100	22.4	-3.56	-13.71	26.46	26.46	22.4	7382
1780604700	25.96	-0.32	-1.22	26.01	26.15	25.38	7037
1780518300	26.28	-1.41	-5.09	27.4	27.69	25.7	9323
1780431900	27.69	1	3.75	26.64	27.69	26.49	9972
1780345500	26.69	1.57	6.25	24.92	26.69	24.81	6283
1780086300	25.12	0.6	2.45	24.06	25.12	24.02	8247
1779999900	24.52	1.26	5.42	22	24.7	22	5696
1779913500	23.26	0.74	3.29	22.75	23.26	22.48	8513
1779827100	22.52	-0.21	-0.92	22.49	23	21.57	2101
1779740700	22.73	1.69	8.03	21.399999	22.73	20.989999	1995
1779481500	21.04	-0.51	-2.37	21.69	21.69	21.04	691
1779395100	21.55	0.43	2.04	21	21.55	20.82	1120
1779308700	21.12	0.35	1.69	20.47	21.3	20.47	513
1779222300	20.77	0.07	0.34	20.989999	20.989999	19.835	2309
1779135900	20.7	-1.11	-5.09	21.25	21.8	20.67	4802
1778876700	21.81	-1.62	-6.91	23.35	23.35	21.34	2453
1778790300	23.43	-0.44	-1.84	23.9	24.25	23.01	2630
1778703900	23.87	0.61	2.62	23.45	24.3	23.06	4015
1778617500	23.26	1.42	6.50	21.8	23.26	21.51	3652
1778531100	21.84	0.42	1.96	21.43	22.38	21.17	3368
1778271900	21.42	0.76	3.68	20.48	21.44	20.48	1487
1778185500	20.66	0.26	1.27	20.64	21.11	20.38	2143
1778099100	20.399999	1.22	6.36	19.25	21.01	19.18	1682
1778012700	19.18	0.57	3.06	18.755	19.18	18.48	472
1777926300	18.61	-0.91	-4.66	19.59	19.59	18.595	2775
1777580700	19.52	0.32	1.67	19.37	19.52	19.075	1355
1777494300	19.2	-0.48	-2.41	19.739999	19.755	19.085	508
1777407900	19.675	-1.13	-5.41	20.71	21	19.35	2226
1777321500	20.8	0.34	1.66	20.6	20.8	20.44	1013
1777062300	20.46	0.33	1.64	20.77	20.82	20.329999	1158
1776975900	20.13	-0.98	-4.64	21.23	21.98	20.13	8089
1776889500	21.11	0.66	3.23	20.76	21.11	20.46	2774
1776803100	20.45	-1.32	-6.06	21.96	21.96	20.399999	1760
1776716700	21.77	-0.08	-0.37	22.13	22.13	21.25	4720
1776457500	21.85	0.52	2.44	21.35	22.38	21.03	3375
1776371100	21.329999	0.11	0.52	20.92	21.41	20.92	847
1776284700	21.22	-0.39	-1.80	21.54	21.9	21.02	3502
1776198300	21.61	0.62	2.95	20.94	21.61	20.73	1826
1776111900	20.989999	0.55	2.69	20.59	21.04	20.329999	1217
1775852700	20.44	0.08	0.39	20.21	20.739999	19.87	3342
1775766300	20.36	-0.08	-0.39	20.51	20.51	20.21	2255
1775679900	20.44	1.82	9.74	19.475	20.8	19.475	4527
1775593500	18.625	0.09	0.49	18.97	18.995	18.3	5455
1775161500	18.535	-0.56	-2.91	18.82	19.005	17.7	2905
1775075100	19.09	0.95	5.24	18.309999	19.245	18.13	11207
1774988700	18.14	1.4	8.36	16.515	18.14	16.515	2265
1774902300	16.739999	-0.02	-0.12	16.79	17.405	16.43	1240
1774646700	16.76	0.59	3.65	16.46	16.954999	16.395	1677
1774560300	16.17	-1.42	-8.07	17.579999	17.579999	16.17	6830
1774473900	17.59	0.93	5.55	17	17.66	16.84	3225
1774387500	16.665	0.56	3.45	16.485	16.665	15.735	997
1774301100	16.11	0.64	4.10	15.87	16.8	14	14949
1774041900	15.475	-0.73	-4.48	16	16.149999	15.37	6211
1773955500	16.2	-0.95	-5.54	17.1	17.11	15.235	23755
1773869100	17.149999	-1.04	-5.72	18.565	18.565	17.149999	2654
1773782700	18.19	0.1	0.55	18.2	18.625	17.399999	16555
1773696300	18.09	0.12	0.67	17.95	18.6	17.825	730
1773437100	17.97	-1.19	-6.21	19.16	19.2	17.97	3952
1773350700	19.16	-0.5	-2.52	19.21	19.489999	18.835	2364