Odfjell SE【O7F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	9.43	-0.1	-1.05	9.43	9.43	9.43	25
1782764700	9.5299999	-0.02	-0.21	9.5299999	9.5299999	9.5299999	681
1782505500	9.55	-0.33	-3.34	9.61	9.61	9.51	1250
1782419100	9.88	0	0.00	9.88	9.88	9.88	0
1782332700	9.88	-0.18	-1.79	10.16	10.16	9.88	1003
1782246300	10.06	0.29	2.97	10.06	10.06	10.06	1000
1782159900	9.77	-0.08	-0.81	9.77	9.77	9.77	123
1781900700	9.85	-0.61	-5.83	9.85	9.85	9.85	745
1781814300	10.46	0	0.00	10.46	10.46	10.46	0
1781727900	10.46	0	0.00	10.46	10.46	10.46	0
1781641500	10.46	0	0.00	10.46	10.46	10.46	0
1781555100	10.46	0.1	0.97	10.42	10.46	10.42	208
1781295900	10.36	0.14	1.37	10.36	10.36	10.36	425
1781209500	10.22	0	0.00	10.22	10.22	10.22	0
1781123100	10.22	0.08	0.79	10.26	10.26	10.22	303
1781036700	10.14	0	0.00	10.14	10.14	10.14	0
1780950300	10.14	0.02	0.20	10.26	10.26	10.14	412
1780691100	10.119999	-0.12	-1.17	10.119999	10.119999	10.119999	200
1780604700	10.24	-0.04	-0.39	10.22	10.24	10.22	550
1780518300	10.279999	0.3	3.01	10.32	10.32	10.279999	200
1780431900	9.98	0.09	0.91	9.98	9.98	9.98	1
1780345500	9.89	0.11	1.12	9.91	9.91	9.8699999	425
1780086300	9.7799999	-0.28	-2.78	9.94	9.94	9.7799999	212
1779999900	10.06	-0.28	-2.71	10.199999	10.3	10.06	768
1779913500	10.34	0.02	0.19	10.32	10.34	10.32	191
1779827100	10.32	-0.04	-0.39	10.199999	10.32	10.1	5087
1779740700	10.36	-0.5	-4.60	10.36	10.36	10.36	200
1779481500	10.86	0	0.00	10.86	10.86	10.86	0
1779395100	10.86	0.36	3.43	10.86	10.86	10.86	100
1779308700	10.5	-0.08	-0.76	10.5	10.5	10.5	350
1779222300	10.58	0.28	2.72	10.58	10.58	10.58	316
1779135900	10.3	-0.02	-0.19	10.1	10.3	10.1	76
1778876700	10.32	0	0.00	10.32	10.32	10.32	0
1778790300	10.32	0	0.00	10.32	10.32	10.32	0
1778703900	10.32	-0.12	-1.15	10.32	10.32	10.32	63
1778617500	10.44	0.04	0.38	10.44	10.44	10.44	484
1778531100	10.4	0	0.00	10.4	10.4	10.4	0
1778271900	10.4	-0.08	-0.76	10.36	10.4	10.36	750
1778185500	10.48	0.08	0.77	10.24	10.48	10.22	3381
1778099100	10.4	0	0.00	10.4	10.4	10.4	0
1778012700	10.4	-0.18	-1.70	10.48	10.48	10.4	21
1777926300	10.58	-0.04	-0.38	10.6	10.64	10.58	248
1777580700	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1777494300	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1777407900	10.619999	0.06	0.57	10.66	10.66	10.619999	1000
1777321500	10.56	0	0.00	10.66	10.66	10.56	1321
1777062300	10.56	0	0.00	10.56	10.56	10.56	0
1776975900	10.56	0	0.00	10.56	10.56	10.56	70
1776889500	10.56	-0.22	-2.04	10.6	10.6	10.56	128
1776803100	10.78	0.14	1.32	10.78	10.78	10.78	225
1776716700	10.64	-0.06	-0.56	10.72	10.78	10.64	342
1776457500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1776371100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1776284700	10.699999	0.02	0.19	10.68	10.699999	10.68	247
1776198300	10.68	0	0.00	10.68	10.68	10.68	0
1776111900	10.68	-0.04	-0.37	10.68	10.68	10.68	201
1775852700	10.72	-0.3	-2.72	10.72	10.72	10.72	1
1775766300	11.02	-0.06	-0.54	11.1	11.1	11.02	40
1775679900	11.08	0	0.00	11.08	11.08	11.08	0
1775593500	11.08	0.44	4.14	11.2	11.2	11.08	104
1775161500	10.64	-0.02	-0.19	10.64	10.64	10.64	5
1775075100	10.66	0.5	4.92	10.66	10.66	10.66	6