Molson Coors Beverage Company【NY7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-2.19336219336	34.65	34.67	32.84	250	33.6106713	DE
4	-2.75	-7.50545851528	36.64	37.08	32.84	160	34.61698186	DE
12	-4.07	-10.7218124341	37.96	39.1	32.84	198	36.22777112	DE
26	-5.089999	-13.0579762201	38.979999	45.66	32.84	232	39.34884935	DE
52	-12.58	-27.0712287497	46.47	46.47	32.84	319	40.37884724	DE
156	-24.07	-41.5286404417	57.96	63.98	32.84	249	46.13318205	DE
260	-15.66	-31.6044399596	49.55	63.98	32.84	194	45.92431366	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	33.7	0.86	2.62	33.04	33.79	33.04	385
1780604700	32.84	-0.28	-0.85	33.03	33.06	32.84	149
1780518300	33.119999	-0.49	-1.46	33.61	33.65	33.119999	201
1780431900	33.61	-1.04	-3.00	33.92	33.92	33.35	488
1780345500	34.65	0.54	1.58	34.17	34.65	33.95	14
1780086300	34.11	-1.16	-3.29	34.65	34.67	34.11	399
1779999900	35.27	-1.11	-3.05	36.229999	36.229999	35.06	101
1779913500	36.38	0.71	1.99	35.61	36.38	35.34	156
1779827100	35.67	-1.4	-3.78	36.64	36.64	35.31	157
1779740700	37.07	0.17	0.46	37.08	37.08	37.07	5
1779481500	36.9	1.73	4.92	36.9	36.9	36.9	50
1779395100	35.17	0	0.00	35.17	35.17	35.17	0
1779308700	35.17	0	0.00	35.17	35.17	35.17	0
1779222300	35.17	0	0.00	35.17	35.17	35.17	0
1779135900	35.17	-0.31	-0.87	34.7	35.17	34.7	130
1778876700	35.479999	0.16	0.45	35.03	35.56	35.03	89
1778790300	35.32	0.14	0.40	35.61	35.61	35.32	47
1778703900	35.18	-0.04	-0.11	35.35	35.35	35.18	30
1778617500	35.22	-0.66	-1.84	35.33	35.33	35.159999	696
1778531100	35.88	-0.76	-2.07	35.88	35.88	35.88	3
1778271900	36.64	0.22	0.60	36.64	36.64	36.64	2
1778185500	36.42	0.29	0.80	36.59	36.59	36.42	8
1778099100	36.13	0.27	0.75	35.9	36.46	35.9	304
1778012700	35.86	0.84	2.40	34.77	35.86	34.77	4
1777926300	35.02	-4.08	-10.43	36.14	36.14	35.02	382
1777580700	39.1	2.95	8.16	39.1	39.1	39.1	137
1777494300	36.15	-0.06	-0.17	36.56	36.56	36.15	148
1777407900	36.21	0.09	0.25	36.17	36.49	36.17	519
1777321500	36.119999	-0.61	-1.66	36.299999	36.299999	36.119999	140
1777062300	36.729999	-0.07	-0.19	36.74	36.74	36.729999	296
1776975900	36.799999	-0.93	-2.46	36.53	36.93	36.47	162
1776889500	37.729999	0	0.00	37.729999	37.729999	37.729999	0
1776803100	37.729999	0	0.00	37.729999	37.729999	37.729999	0
1776716700	37.729999	0	0.00	37.729999	37.729999	37.729999	0
1776457500	37.729999	0.27	0.72	37.729999	37.729999	37.729999	80
1776371100	37.46	0.29	0.78	37.46	37.46	37.46	1
1776284700	37.17	0.14	0.38	37.2	37.2	37.17	4
1776198300	37.03	-1.44	-3.74	37.63	37.63	37.03	82
1776111900	38.47	-0.13	-0.34	38.46	38.47	38.46	31
1775852700	38.6	-0.03	-0.08	38.03	38.6	38.03	12
1775766300	38.63	0	0.00	38.63	38.63	38.63	0
1775679900	38.63	0	0.00	38.63	38.63	38.63	0
1775593500	38.63	0.73	1.93	38.72	38.79	38.549999	109
1775161500	37.9	0.88	2.38	36.909999	37.9	36.909999	874
1775075100	37.02	-0.25	-0.67	37.58	37.58	36.74	15
1774988700	37.27	0	0.00	37.27	37.27	37.27	0
1774902300	37.27	0.78	2.14	37.75	37.75	37.27	1027
1774646700	36.49	0.68	1.90	36.49	36.49	36.49	393
1774560300	35.81	0	0.00	35.81	35.81	35.81	0
1774473900	35.81	0.1	0.28	35.81	35.81	35.81	15
1774387500	35.71	-0.57	-1.57	36	36.13	35.71	42
1774301100	36.28	0.28	0.78	35.78	36.28	35.78	37
1774041900	36	-0.73	-1.99	36.409999	36.46	36	61
1773955500	36.729999	0.13	0.36	36.729999	36.729999	36.729999	30
1773869100	36.6	-0.29	-0.79	37.19	37.19	36.6	168
1773782700	36.89	0.05	0.14	36.479999	36.89	36.479999	201
1773696300	36.84	-1.73	-4.49	38.68	38.68	36.84	1279
1773437100	38.57	0.38	1.00	37.96	38.57	37.96	50
1773350700	38.19	-0.76	-1.95	39	39	38.19	200
1773264300	38.95	-0.72	-1.81	39.479999	39.479999	38.95	9
1773177900	39.67	0.17	0.43	39.67	39.67	39.67	1
1773091500	39.5	-1.42	-3.47	40.13	40.13	39.5	26