nxtAssets ethereum direct ETP【NXTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	13.439	-0.28	-2.02	13.61	13.658	13.439	864
1782505500	13.716	0.14	1.02	13.656	13.716	13.175	813
1782419100	13.577	-0.73	-5.07	13.776	13.776	13.41	530
1782332700	14.302	0	0.00	14.302	14.302	14.302	0
1782246300	14.302	-0.76	-5.03	14.211	14.302	14.211	290
1782159900	15.059	0.42	2.90	14.944	15.059	14.944	484
1781900700	14.635	0.37	2.57	14.581	14.635	14.53	994
1781814300	14.269	-0.68	-4.56	14.947	14.947	14.269	230
1781727900	14.951	-0.33	-2.18	15.039	15.039	14.934	446
1781641500	15.284	-0.15	-0.95	15.038	15.505	15.038	749
1781555100	15.431	1.22	8.62	14.662	15.431	14.601	1073
1781295900	14.207	-0.01	-0.09	14.12	14.245	14.12	839
1781209500	14.22	0.15	1.07	14.188	14.463	14.096	3459
1781123100	14.07	0.13	0.95	13.735	14.07	13.735	416
1781036700	13.937	-0.58	-4.02	14.465	14.465	13.937	1198
1780950300	14.52	0.93	6.82	14.143	14.52	14.143	2479
1780691100	13.593	-1.54	-10.19	14.768	14.768	13.5	5834
1780604700	15.135	-0.47	-3.03	15.125	15.14	14.699	1150
1780518300	15.608	-0.5	-3.09	15.897	15.972	15.49	1195
1780431900	16.106	-0.53	-3.20	16.642	16.710999	16.093	1587
1780345500	16.638	-0.42	-2.47	16.914	16.914	16.633	1113
1780086300	17.059999	0.26	1.52	16.977	17.059999	16.745999	4940
1779999900	16.803999	-0.58	-3.31	16.866	16.866	16.71	2100
1779913500	17.38	-0.31	-1.75	17.567	17.602	17.38	297
1779827100	17.6887	-0.27	-1.51	17.7895	17.9451	17.6887	310
1779740700	17.96	-0.03	-0.14	17.8721	17.96	17.8721	3644
1779481500	17.9859	-0.02	-0.12	17.9735	18.1099	17.9735	429
1779395100	18.006799	-0.22	-1.20	18.1261	18.1261	18.006799	5635
1779308700	18.226299	0.32	1.79	18.1001	18.226299	18.0789	146
1779222300	17.9055	-0.09	-0.52	18.1239	18.1239	17.857399	1906
1779135900	17.9989	-0.95	-5.00	18.1433	18.1433	17.9089	1853
1778876700	18.9459	-0.47	-2.40	19.1539	19.178899	18.720099	1264
1778790300	19.4124	0.46	2.44	18.994599	19.4124	18.9712	262
1778703900	18.95	-0.12	-0.61	19.3241	19.5501	18.95	2696
1778617500	19.066299	-0.43	-2.23	19.2942	19.334599	18.9881	4406
1778531100	19.5004	0.28	1.46	19.505099	19.5516	19.2921	12228
1778271900	19.2199	-0.13	-0.67	19.1739	19.2519	19.1491	781
1778185500	19.3501	-0.61	-3.08	19.7009	19.7009	19.3501	658
1778099100	19.9649	-0.17	-0.85	19.9081	20.1899	19.9081	987
1778012700	20.1361	0.1	0.48	20.105899	20.1361	20.0001	270
1777926300	20.0393	0.89	4.66	20.0085	20.0639	19.7069	637
1777580700	19.1479	0.15	0.78	19.0621	19.1479	19.0241	582
1777494300	19	-0.2	-1.05	19.5731	19.6639	19	620
1777407900	19.2009	0.11	0.57	19.2009	19.2009	19.2009	28
1777321500	19.092199	-0.51	-2.59	19.6255	19.6255	19.092199	1492
1777062300	19.5999	-0.16	-0.81	19.5699	19.5999	19.5229	589
1776975900	19.7601	-0.46	-2.29	19.848099	19.848099	19.5791	843
1776889500	20.2222	0.7	3.56	20.2698	20.3705	20.0141	4716
1776803100	19.5262	-0.1	-0.51	19.550899	19.550899	19.300899	2152
1776716700	19.6255	-0.13	-0.66	19.2069	19.6255	19.2069	2356
1776457500	19.7559	0.42	2.15	19.7259	19.7559	19.7259	175
1776371100	19.3399	-0.15	-0.75	19.710899	19.710899	19.3399	210
1776284700	19.4859	0.02	0.11	19.4439	19.5069	19.3809	810
1776198300	19.4636	0.7	3.72	19.9699	20.1559	19.4636	7283
1776111900	18.765	0.4	2.16	18.5065	18.765	18.4401	264
1775852700	18.3691	-0.37	-1.99	18.618099	18.618099	18.3691	48
1775766300	18.7426	-0.06	-0.31	18.540199	18.7426	18.399999	610
1775679900	18.8	0.97	5.45	18.6603	19.0699	18.6603	473
1775593500	17.8286	0.41	2.36	17.9601	17.9939	17.6309	877
1775161500	17.4181	-1	-5.43	17.5439	17.6099	17.4181	398
1775075100	18.418299	0.67	3.77	18.096699	18.418299	18.0259	1464
1774988700	17.7486	0.43	2.46	17.576899	17.7486	17.576899	131
1774902300	17.3225	0.26	1.53	17.8569	17.8569	17.3225	220