NPK International Inc【NWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	3.73134328358	13.4	13.4	13.4	1	13.4	DE
4	0.7	5.30303030303	13.2	13.4	12.2	291	12.55005736	DE
12	1.5	12.0967741935	12.4	14.2	12.2	486	13.22020432	DE
26	3.5	33.6538461538	10.4	14.2	10.1	442	12.62759122	DE
52	6.4	85.3333333333	7.5	14.2	7.15	345	12.12283975	DE
156	8.1	139.655172414	5.8	14.2	4.54	444	9.23515302	DE
260	8.1	139.655172414	5.8	14.2	4.54	444	9.23515302	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	13.4	0	0.00	13.4	13.4	13.4	0
1781814300	13.4	0.3	2.29	13.4	13.4	13.4	1
1781727900	13.1	0	0.00	13.1	13.1	13.1	0
1781641500	13.1	0	0.00	13.1	13.1	13.1	0
1781555100	13.1	0	0.00	13.1	13.1	13.1	0
1781295900	13.1	0	0.00	13.1	13.1	13.1	0
1781209500	13.1	0	0.00	13.1	13.1	13.1	0
1781123100	13.1	0	0.00	13.1	13.1	13.1	0
1781036700	13.1	0.4	3.15	13.1	13.1	13.1	1
1780950300	12.7	0.2	1.60	12.3	12.7	12.3	450
1780691100	12.5	0	0.00	12.5	12.5	12.5	0
1780604700	12.5	0	0.00	12.5	12.5	12.5	866
1780518300	12.5	0.3	2.46	12.4	12.5	12.4	420
1780431900	12.2	0	0.00	12.2	12.2	12.2	0
1780345500	12.2	-0.9	-6.87	12.4	12.4	12.2	450
1780086300	13.1	0.2	1.55	13.1	13.1	13.1	3
1779999900	12.9	-0.3	-2.27	12.9	12.9	12.9	414
1779913500	13.2	0	0.00	13.2	13.2	13.2	0
1779827100	13.2	0	0.00	13.2	13.2	13.2	0
1779740700	13.2	0	0.00	13.2	13.2	13.2	0
1779481500	13.2	0.1	0.76	13.2	13.2	13.2	10
1779395100	13.1	0	0.00	13.1	13.1	13.1	0
1779308700	13.1	0	0.00	13.1	13.1	13.1	0
1779222300	13.1	-0.4	-2.96	13.1	13.1	13.1	14
1779135900	13.5	0	0.00	13.5	13.5	13.5	0
1778876700	13.5	0	0.00	13.5	13.5	13.5	0
1778790300	13.5	0.1	0.75	13.5	13.5	13.5	37
1778703900	13.4	0.3	2.29	13.4	13.4	13.4	75
1778617500	13.1	0.1	0.77	13.1	13.1	13.1	1
1778531100	13	0.5	4.00	12.8	13	12.8	624
1778271900	12.5	-0.9	-6.72	12.5	12.5	12.5	8
1778185500	13.4	0	0.00	13.4	13.4	13.4	35
1778099100	13.4	0	0.00	13.5	13.7	13.4	224
1778012700	13.4	0	0.00	13.4	13.4	13.4	0
1777926300	13.4	-0.6	-4.29	13.4	13.4	13.4	1
1777580700	14	0.5	3.70	13.6	14	13.6	1140
1777494300	13.5	-0.1	-0.74	13.6	13.6	13.3	111
1777407900	13.6	0	0.00	14.2	14.2	13.6	748
1777321500	13.6	1.2	9.68	13	13.7	13	5821
1777062300	12.4	0	0.00	12.4	12.4	12.4	0
1776975900	12.4	0	0.00	12.4	12.4	12.4	0
1776889500	12.4	-0.2	-1.59	12.4	12.4	12.4	757
1776803100	12.6	0	0.00	12.6	12.6	12.6	0
1776716700	12.6	0	0.00	12.6	12.6	12.6	0
1776457500	12.6	0	0.00	12.6	12.6	12.6	0
1776371100	12.6	0	0.00	12.6	12.6	12.6	0
1776284700	12.6	0	0.00	12.6	12.6	12.6	0
1776198300	12.6	-0.3	-2.33	12.6	12.6	12.6	50
1776111900	12.9	0	0.00	12.9	12.9	12.9	14
1775852700	12.9	0	0.00	12.9	12.9	12.9	0
1775766300	12.9	0.3	2.38	12.9	12.9	12.9	300
1775679900	12.6	0	0.00	12.6	12.6	12.6	0
1775593500	12.6	0	0.00	12.6	12.6	12.6	0
1775161500	12.6	0	0.00	12.6	12.6	12.6	0
1775075100	12.6	0	0.00	12.6	12.6	12.6	0
1774988700	12.6	0.2	1.61	12.6	12.6	12.6	50
1774902300	12.4	-0.5	-3.88	12.4	12.4	12.4	981
1774646700	12.9	0	0.00	12.9	12.9	12.9	0
1774560300	12.9	0	0.00	12.9	12.9	12.9	0
1774473900	12.9	1.1	9.32	12.9	13	12.8	2678
1774332000	11.8	0	0.00	11.8	11.8	11.8	0
1774245600	11.8	0	0.00	11.8	11.8	11.8	0
1773986400	11.8	0	0.00	11.8	11.8	11.8	0