Northwest Natural Holding Co【NWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	3.34768053563	41.82	43.76	40.44	176	41.72043131	DE
4	0.86	2.03021718602	42.36	44.24	40.44	216	42.46367647	DE
12	-2.38	-5.21929824561	45.6	48.98	40.44	227	44.44177641	DE
26	3.240001	8.10405472997	39.979999	48.98	38.72	290	42.71967696	DE
52	8.72	25.2753623188	34.5	48.98	33.56	320	39.61270312	DE
156	6.18	16.6846652268	37.04	48.98	32.26	260	38.28097271	DE
260	6.18	16.6846652268	37.04	48.98	32.26	260	38.28097271	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	43.76	1.94	4.64	41.659999	43.76	41.659999	130
1780604700	41.82	0.52	1.26	41.24	41.82	40.44	542
1780518300	41.299999	-0.28	-0.67	41.299999	41.299999	41.299999	15
1780431900	41.58	0.48	1.17	40.58	41.86	40.58	309
1780345500	41.1	-0.72	-1.72	42.02	42.02	41.1	8
1780086300	41.82	-2.42	-5.47	41.82	41.82	41.82	7
1779999900	44.24	0	0.00	44.24	44.24	44.24	0
1779913500	44.24	1.48	3.46	44.24	44.24	44.24	150
1779827100	42.76	-0.08	-0.19	42.76	42.76	42.76	1
1779740700	42.84	0.32	0.75	43.66	43.66	42.84	15
1779481500	42.52	0	0.00	42.52	42.52	42.52	0
1779395100	42.52	-1.24	-2.83	42.52	42.52	42.52	1
1779308700	43.76	0.6	1.39	43.74	43.76	43.74	8
1779222300	43.16	1.62	3.90	42.159999	43.16	42.159999	1202
1779135900	41.54	-0.72	-1.70	41.74	41.74	40.96	186
1778876700	42.26	-0.06	-0.14	43.16	43.16	42.26	25
1778790300	42.32	0	0.00	42.32	42.32	42.32	0
1778703900	42.32	-0.86	-1.99	43.12	43.72	42.32	500
1778617500	43.18	-0.02	-0.05	42.88	43.18	42.88	122
1778531100	43.2	1.46	3.50	43.26	43.26	43.2	80
1778271900	41.74	-1.04	-2.43	42.36	42.36	41.74	501
1778185500	42.78	1.12	2.69	41.86	42.78	41.86	441
1778099100	41.659999	-3.56	-7.87	44.84	44.84	41.659999	478
1778012700	45.22	0.3	0.67	44.88	45.58	44.88	81
1777926300	44.92	-0.4	-0.88	45.54	45.54	44.92	106
1777580700	45.32	-0.24	-0.53	45.32	45.32	45.32	4
1777494300	45.56	-0.8	-1.73	45.28	45.56	45.28	98
1777407900	46.36	0.8	1.76	46.36	46.36	46.32	129
1777321500	45.56	-0.54	-1.17	44.8	45.56	44.8	105
1777062300	46.1	1.9	4.30	46.1	46.12	46.1	421
1776975900	44.2	-0.58	-1.30	43.88	44.2	43.8	586
1776889500	44.78	-0.22	-0.49	44.78	44.78	44.78	7
1776803100	45	-0.72	-1.57	45	45	45	2
1776716700	45.72	0	0.00	45.72	45.72	45.72	0
1776457500	45.72	0	0.00	45.72	45.72	45.72	0
1776371100	45.72	-0.26	-0.57	46.6	46.6	45.72	16
1776284700	45.98	-0.2	-0.43	46.74	46.74	45.88	528
1776198300	46.18	0	0.00	46.18	46.18	46.18	0
1776111900	46.18	-1.62	-3.39	48.22	48.98	46.18	45
1775852700	47.8	1.36	2.93	47.22	47.8	47.22	362
1775766300	46.44	0	0.00	46.44	46.44	46.44	0
1775679900	46.44	-1.14	-2.40	47.7	47.7	45.18	661
1775593500	47.58	0.2	0.42	47.74	47.74	46.8	142
1775161500	47.38	0.94	2.02	46.78	47.38	46.78	175
1775075100	46.44	0.78	1.71	46.64	46.64	46.24	25
1774988700	45.66	-0.7	-1.51	45.7	45.7	45.66	714
1774902300	46.36	0.32	0.70	46.36	46.36	46.36	25
1774646700	46.04	0	0.00	46.04	46.04	46.04	0
1774560300	46.04	0.88	1.95	45.44	46.04	45.44	66
1774473900	45.16	-0.36	-0.79	45.16	45.16	45.16	22
1774387500	45.52	1.2	2.71	44.78	45.52	44.78	33
1774301100	44.32	-0.46	-1.03	44.44	45.4	44.32	404
1774041900	44.78	-1.54	-3.32	44.76	44.78	44.7	92
1773955500	46.32	0.7	1.53	46.06	46.44	45.86	717
1773869100	45.62	-0.28	-0.61	45.9	45.9	45.62	146
1773782700	45.9	-0.06	-0.13	45.9	45.9	45.9	132
1773696300	45.96	0.34	0.75	46.06	46.14	44.2	447
1773437100	45.62	1.08	2.42	45.6	45.62	45.6	230
1773350700	44.54	-0.46	-1.02	44.54	44.54	44.54	11
1773264300	45	0	0.00	45	45	45	0
1773177900	45	0.28	0.63	45.3	45.3	44.92	168
1773091500	44.72	-0.6	-1.32	44.92	44.92	44.72	672
1772832300	45.32	0	0.00	45.32	45.32	45.32	1