NRWBANK【NWB1W3】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
NRWBANK (NWB1W3)
NRWBANK (NWB1W3) 時系列データ

NRWBANK (NWB1W3)

100.70

0.00

( 0.00% )

更新日時： 02:02:36

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853220	100.69	0	0.00	100.69	100.69	100.69	0
1735594020	100.69	0	0.00	100.69	100.69	100.69	0
1735334820	100.69	0	0.00	100.69	100.69	100.69	0
1734989220	100.69	0	0.00	100.69	100.69	100.69	0
1734730020	100.69	0	0.00	100.69	100.69	100.69	0
1734643620	100.69	0	0.00	100.69	100.69	100.69	0
1734557220	100.69	0	0.00	100.69	100.69	100.69	0
1734470820	100.69	0	0.00	100.69	100.69	100.69	0
1734384420	100.69	0	0.00	100.69	100.69	100.69	0
1734125220	100.69	0	0.00	100.69	100.69	100.69	0
1734038820	100.69	0	0.00	100.69	100.69	100.69	0
1733952420	100.69	0	0.00	100.69	100.69	100.69	0
1733866020	100.69	0	0.00	100.69	100.69	100.69	0
1733779620	100.69	0	0.00	100.69	100.69	100.69	0
1733520420	100.69	0	0.00	100.69	100.69	100.69	0
1733434020	100.69	0	0.00	100.69	100.69	100.69	0
1733347620	100.69	0	0.00	100.69	100.69	100.69	0
1733261220	100.69	0	0.00	100.69	100.69	100.69	0
1733174820	100.69	0	0.00	100.69	100.69	100.69	0
1732915620	100.69	0	0.00	100.69	100.69	100.69	0
1732829220	100.69	0	0.00	100.69	100.69	100.69	0
1732742820	100.69	0	0.00	100.69	100.69	100.69	0
1732656420	100.69	0	0.00	100.69	100.69	100.69	0
1732570020	100.69	0	0.00	100.69	100.69	100.69	0
1732310820	100.69	0	0.00	100.69	100.69	100.69	0
1732224420	100.69	1.16	1.17	100.69	100.69	100.69	5000
1732086000	99.53	0	0.00	99.53	99.53	99.53	0
1731999600	99.53	0	0.00	99.53	99.53	99.53	0
1731913200	99.53	0	0.00	99.53	99.53	99.53	0
1731654000	99.53	0	0.00	99.53	99.53	99.53	0
1731567600	99.53	0	0.00	99.53	99.53	99.53	0
1731481200	99.53	0	0.00	99.53	99.53	99.53	0
1731394800	99.53	0	0.00	99.53	99.53	99.53	0
1731308400	99.53	0	0.00	99.53	99.53	99.53	0
1731049200	99.53	0	0.00	99.53	99.53	99.53	0
1730962800	99.53	0	0.00	99.53	99.53	99.53	0
1730876400	99.53	0	0.00	99.53	99.53	99.53	0
1730790000	99.53	0	0.00	99.53	99.53	99.53	0
1730703600	99.53	0	0.00	99.53	99.53	99.53	0
1730444400	99.53	0	0.00	99.53	99.53	99.53	0
1730358000	99.53	0	0.00	99.53	99.53	99.53	0
1730271600	99.53	0	0.00	99.53	99.53	99.53	0
1730185200	99.53	0	0.00	99.53	99.53	99.53	0
1730098800	99.53	0	0.00	99.53	99.53	99.53	0
1729839600	99.53	0	0.00	99.53	99.53	99.53	0
1729753200	99.53	0	0.00	99.53	99.53	99.53	0
1729666800	99.53	0	0.00	99.53	99.53	99.53	0
1729580400	99.53	0	0.00	99.53	99.53	99.53	0
1729494000	99.53	0	0.00	99.53	99.53	99.53	0
1729234800	99.53	0	0.00	99.53	99.53	99.53	0
1729148400	99.53	0	0.00	99.53	99.53	99.53	0
1729062000	99.53	0	0.00	99.53	99.53	99.53	0
1728975600	99.53	0	0.00	99.53	99.53	99.53	0
1728889200	99.53	0	0.00	99.53	99.53	99.53	0
1728630000	99.53	0	0.00	99.53	99.53	99.53	0
1728543600	99.53	0	0.00	99.53	99.53	99.53	0
1728457200	99.53	0	0.00	99.53	99.53	99.53	0
1728370800	99.53	0	0.00	99.53	99.53	99.53	0
1728284400	99.53	0	0.00	99.53	99.53	99.53	0
1728025200	99.53	0	0.00	99.53	99.53	99.53	0
1727938800	99.53	0	0.00	99.53	99.53	99.53	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約