Netapp Inc【NTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.76	1.30699539581	134.66	140.66	132.47999	714	136.3800718	DE
4	-8.02	-5.5524785378	144.44	149.24	132.41999	770	138.9071576	DE
12	54.55	66.6300232075	81.87	165.88	81.87	613	129.82707839	DE
26	46.27	51.3255684969	90.15	165.88	79.55	397	117.95365607	DE
52	45.52	50.0770077008	90.9	165.88	79.55	376	107.60264037	DE
156	67.17	96.9963898917	69.25	165.88	65.16	337	101.98591326	DE
260	67.53	98.0258382929	68.89	165.88	54.99	259	95.73119194	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	137.24	-0.22	-0.16	135.34	137.24	135.34	33
1783023900	137.46	0.02	0.01	135.63999	139.3	135.63999	563
1782937500	137.44	2.24	1.66	135.68	140.66	134.63999	1123
1782851100	135.19999	-0.24	-0.18	135.8	137.16	134.41999	353
1782764700	135.44	2.94	2.22	134.66	136.26	132.47998	1500
1782505500	132.5	-3.64	-2.67	135.28	135.28	132.41999	74
1782419100	136.13999	0.34	0.25	138.86	139.6	135.46	224
1782332700	135.8	-2.22	-1.61	139.02	140.97998	133.24	499
1782246300	138.02	-0.7	-0.50	136.63999	138.02	134.06	270
1782159900	138.72	0.04	0.03	140.26	141.66	138.72	847
1781900700	138.68	0	0.00	138.68	138.68	138.68	0
1781814300	138.68	2.12	1.55	135.13999	138.68	135	627
1781727900	136.56	-1.94	-1.40	140.76	140.76	135.36	35
1781641500	138.5	-1.04	-0.75	139.47998	140.24	136.3	854
1781555100	139.54	0.1	0.07	142.47998	144.3	138	658
1781295900	139.44	2.14	1.56	137.66	140.28	136.3	1512
1781209500	137.3	-2.72	-1.94	140.32	141.84	136.41999	762
1781123100	140.02	-0.88	-0.62	140.8	141.56	139.78	704
1781036700	140.9	-7.06	-4.77	149.24	149.24	139.44	3435
1780950300	147.96	1.16	0.79	144.44	147.96	142	554
1780691100	146.8	-4.34	-2.87	151.54	152.84	146.22	1002
1780604700	151.13999	-5.14	-3.29	152.88	154.86	151.13999	946
1780518300	156.28	6.22	4.15	151.88	156.28	150.32	680
1780431900	150.06	-0.74	-0.49	154.41999	159.26	149.28	1490
1780345500	150.8	2.08	1.40	151.69999	152.28	148.68	2119
1780086300	148.72	26.36	21.54	138.1	165.88	138.1	2781
1779999900	122.36	-0.48	-0.39	122.56	123.96	119.52	1510
1779913500	122.84	5.02	4.26	118.76	123.04	118.76	488
1779827100	117.82	-3.74	-3.08	120.66	121.68	117.82	525
1779740700	121.56	0.76	0.63	121.98	122.24	121.02	402
1779481500	120.8	15.64	14.87	105.62	120.8	105.62	676
1779395100	105.16	1.46	1.41	101.76	105.16	101.72	150
1779308700	103.7	-0.24	-0.23	104.08	104.08	103.54	145
1779222300	103.94	1.44	1.40	103.3	104.42	101.78	340
1779135900	102.5	-1.4	-1.35	103.2	103.26	102.5	205
1778876700	103.9	-0.06	-0.06	102.52	104.02	101.26	356
1778790300	103.96	2.38	2.34	102.4	105	102.18	642
1778703900	101.58	2.97	3.01	100.7	101.88	100.4	249
1778617500	98.61	-2.37	-2.35	100.08	100.08	97.89	110
1778531100	100.98	2.99	3.05	100.84	101.1	99.95	471
1778271900	97.99	2.54	2.66	96.28	97.99	96.2	137
1778185500	95.45	0.01	0.01	95.63	95.63	95.45	3
1778099100	95.44	-1.52	-1.57	98.1	98.51	94.49	182
1778012700	96.96	1.76	1.85	94.82	97.42	94.82	86
1777926300	95.2	0.27	0.28	94.63	96.35	94.43	1003
1777580700	94.93	1.93	2.08	94.93	94.93	94.93	100
1777494300	93	0.81	0.88	92.62	93.28	92.62	454
1777407900	92.19	-0.7	-0.75	91.88	92.19	91.88	11
1777321500	92.89	0.57	0.62	93.23	93.23	92.01	187
1777062300	92.32	-0.26	-0.28	93.88	93.88	92.32	240
1776975900	92.58	-2.62	-2.75	94.95	95.32	91.08	560
1776889500	95.2	-0.37	-0.39	95.28	96.2	94.5	1047
1776803100	95.57	6.31	7.07	91.41	95.79	90.28	193
1776716700	89.26	0.03	0.03	87.87	89.52	87.87	86
1776457500	89.23	1.33	1.51	87.61	89.3	87.61	194
1776371100	87.9	3.36	3.97	85.69	87.9	84.91	195
1776284700	84.54	1.1	1.32	84.28	84.819999	83.63	132
1776198300	83.44	0.34	0.41	83.349999	83.44	82.86	773
1776111900	83.099999	2.09	2.58	81.87	83.569999	81.87	64
1775852700	81.01	-0.84	-1.03	81.44	81.44	81.01	101
1775766300	81.849999	-4.1	-4.77	85.349999	85.4	81.849999	403
1775679900	85.95	1.72	2.04	85.2	86.41	85.2	102
1775593500	84.23	-2.96	-3.39	86.99	87.47	84.23	138