Netapp Inc【NTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	156.28	6.22	4.15	151.88	156.28	150.32	680
1780431900	150.06	-0.74	-0.49	154.41999	159.26	149.28	1490
1780345500	150.8	2.08	1.40	151.69999	152.28	148.68	2119
1780086300	148.72	26.36	21.54	138.1	165.88	138.1	2781
1779999900	122.36	-0.48	-0.39	122.56	123.96	119.52	1510
1779913500	122.84	5.02	4.26	118.76	123.04	118.76	488
1779827100	117.82	-3.74	-3.08	120.66	121.68	117.82	525
1779740700	121.56	0.76	0.63	121.98	122.24	121.02	402
1779481500	120.8	15.64	14.87	105.62	120.8	105.62	676
1779395100	105.16	1.46	1.41	101.76	105.16	101.72	150
1779308700	103.7	-0.24	-0.23	104.08	104.08	103.54	145
1779222300	103.94	1.44	1.40	103.3	104.42	101.78	340
1779135900	102.5	-1.4	-1.35	103.2	103.26	102.5	205
1778876700	103.9	-0.06	-0.06	102.52	104.02	101.26	356
1778790300	103.96	2.38	2.34	102.4	105	102.18	642
1778703900	101.58	2.97	3.01	100.7	101.88	100.4	249
1778617500	98.61	-2.37	-2.35	100.08	100.08	97.89	110
1778531100	100.98	2.99	3.05	100.84	101.1	99.95	471
1778271900	97.99	2.54	2.66	96.28	97.99	96.2	137
1778185500	95.45	0.01	0.01	95.63	95.63	95.45	3
1778099100	95.44	-1.52	-1.57	98.1	98.51	94.49	182
1778012700	96.96	1.76	1.85	94.82	97.42	94.82	86
1777926300	95.2	0.27	0.28	94.63	96.35	94.43	1003
1777580700	94.93	1.93	2.08	94.93	94.93	94.93	100
1777494300	93	0.81	0.88	92.62	93.28	92.62	454
1777407900	92.19	-0.7	-0.75	91.88	92.19	91.88	11
1777321500	92.89	0.57	0.62	93.23	93.23	92.01	187
1777062300	92.32	-0.26	-0.28	93.88	93.88	92.32	240
1776975900	92.58	-2.62	-2.75	94.95	95.32	91.08	560
1776889500	95.2	-0.37	-0.39	95.28	96.2	94.5	1047
1776803100	95.57	6.31	7.07	91.41	95.79	90.28	193
1776716700	89.26	0.03	0.03	87.87	89.52	87.87	86
1776457500	89.23	1.33	1.51	87.61	89.3	87.61	194
1776371100	87.9	3.36	3.97	85.69	87.9	84.91	195
1776284700	84.54	1.1	1.32	84.28	84.819999	83.63	132
1776198300	83.44	0.34	0.41	83.349999	83.44	82.86	773
1776111900	83.099999	2.09	2.58	81.87	83.569999	81.87	64
1775852700	81.01	-0.84	-1.03	81.44	81.44	81.01	101
1775766300	81.849999	-4.1	-4.77	85.349999	85.4	81.849999	403
1775679900	85.95	1.72	2.04	85.2	86.41	85.2	102
1775593500	84.23	-2.96	-3.39	86.99	87.47	84.23	138
1775161500	87.19	-1.3	-1.47	87.19	87.19	87.19	2
1775075100	88.49	-2.01	-2.22	89.52	89.52	88.49	4
1774992300	90.5	0	0.00	90.5	90.5	90.5	0
1774905900	90.5	0	0.00	90.5	90.5	90.5	0
1774646700	90.5	-0.21	-0.23	90.5	90.5	90.5	1
1774560300	90.71	-1.21	-1.32	90.46	90.71	90.3	40
1774473900	91.92	1.93	2.14	90.47	91.92	90.47	112
1774387500	89.99	1.69	1.91	87.16	90.06	87.11	440
1774301100	88.3	-0.66	-0.74	86.32	88.69	86.32	38
1774041900	88.96	-0.48	-0.54	88.96	88.96	88.96	1
1773955500	89.44	1.17	1.33	87.43	89.44	87.43	99
1773869100	88.27	-0.48	-0.54	88.76	88.76	88.27	120
1773782700	88.75	-0.42	-0.47	88.4	89.21	88.4	423
1773696300	89.17	2.37	2.73	87.43	89.17	86.8	229
1773437100	86.8	2.25	2.66	84.58	86.8	84.58	258
1773350700	84.55	0	0.00	84.55	84.55	84.55	0
1773264300	84.55	0.29	0.34	85.01	85.01	83.84	15
1773177900	84.26	-0.96	-1.13	87.11	87.11	84.13	309
1773091500	85.22	-2.67	-3.04	86.72	87.6	85.22	140
1772832300	87.89	2.68	3.15	87.89	87.89	87.89	5
1772745900	85.209999	-1.05	-1.22	85.209999	85.209999	85.209999	1
1772659500	86.26	1.06	1.24	85.209999	86.26	85.209999	50