Netscout Systems Inc【NSZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.89	-2.34210526316	38	38	35.85	1835	36.75359673	DE
4	2.64	7.65883376849	34.47	38	33.979999	564	36.64863439	DE
12	9.79	35.8345534407	27.32	38	27.12	324	35.1746735	DE
26	14.18	61.8403837767	22.93	38	22.67	266	29.73513011	DE
52	16.01	75.8767772512	21.1	38	17.89	534	24.06361191	DE
156	11.21	43.2818532819	25.9	38	16.399999	442	22.48925451	DE
260	11.21	43.2818532819	25.9	38	16.399999	442	22.48925451	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	36.67	0	0.00	36.67	36.67	36.67	0
1783369500	36.67	-1.18	-3.12	35.85	37.17	35.85	3410
1783110300	37.85	0	0.00	37.85	37.85	37.85	0
1783023900	37.85	0	0.00	37.85	37.85	37.85	0
1782937500	37.85	0	0.00	37.85	37.85	37.85	0
1782851100	37.85	1.28	3.50	38	38	37.85	260
1782764700	36.57	0	0.00	36.57	36.57	36.57	0
1782505500	36.57	1.59	4.55	36.57	36.57	36.57	54
1782419100	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1782332700	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1782246300	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1782159900	34.979999	-0.02	-0.06	34.979999	34.979999	34.979999	42
1781900700	35	0	0.00	35	35	35	0
1781814300	35	0	0.00	35	35	35	0
1781727900	35	0	0.00	35	35	35	0
1781641500	35	1.02	3.00	35.479999	35.479999	35	163
1781555100	33.979999	0	0.00	33.979999	33.979999	33.979999	0
1781295900	33.979999	0	0.00	33.979999	33.979999	33.979999	0
1781209500	33.979999	0	0.00	33.979999	33.979999	33.979999	0
1781123100	33.979999	-0.49	-1.42	33.979999	33.979999	33.979999	6
1781036700	34.47	-0.72	-2.05	34.47	34.47	34.47	12
1780950300	35.19	-1.4	-3.83	35.869999	35.869999	35.19	250
1780691100	36.59	0	0.00	36.59	36.59	36.59	0
1780604700	36.59	-0.03	-0.08	36.14	36.59	36.07	178
1780518300	36.619999	-0.03	-0.08	36.78	36.78	36.619999	70
1780431900	36.65	0	0.00	36.65	36.65	36.65	0
1780345500	36.65	0.95	2.66	36.65	36.65	36.65	30
1780086300	35.7	0.26	0.73	35.7	35.7	35.7	28
1779999900	35.44	0	0.00	35.44	35.44	35.44	0
1779913500	35.44	0	0.00	35.44	35.44	35.44	0
1779827100	35.44	0	0.00	35.44	35.44	35.44	0
1779740700	35.44	0.24	0.68	36.07	36.07	35.44	320
1779481500	35.2	1.42	4.20	34	35.2	34	2426
1779395100	33.78	0.41	1.23	33.78	33.78	33.78	50
1779308700	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1779222300	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1779135900	33.369999	-0.13	-0.39	33.369999	33.369999	33.369999	86
1778876700	33.5	0	0.00	33.5	33.5	33.5	0
1778790300	33.5	0.94	2.89	33.5	33.5	33.5	150
1778703900	32.56	0.39	1.21	32.56	32.56	32.56	20
1778617500	32.17	-1.83	-5.38	34.71	34.71	32.17	306
1778531100	34	1	3.03	34	34	34	70
1778271900	33	0.42	1.29	33	33	33	100
1778185500	32.58	2.1	6.89	32.58	32.58	32.58	69
1778099100	30.48	0	0.00	30.48	30.48	30.48	0
1778012700	30.48	1.78	6.20	30.48	30.48	30.48	100
1777926300	28.7	0.16	0.56	28.7	28.7	28.7	50
1777580700	28.54	0	0.00	28.54	28.54	28.54	0
1777494300	28.54	0	0.00	28.54	28.54	28.54	0
1777407900	28.54	0	0.00	28.54	28.54	28.54	0
1777321500	28.54	0	0.00	28.54	28.54	28.54	0
1777062300	28.54	0	0.00	28.54	28.54	28.54	0
1776975900	28.54	0.14	0.49	28.54	28.54	28.54	40
1776889500	28.4	0	0.00	28.4	28.4	28.4	0
1776803100	28.4	0	0.00	28.4	28.4	28.4	0
1776716700	28.4	0	0.00	28.4	28.4	28.4	0
1776457500	28.4	1.28	4.72	28.4	28.4	28.4	211
1776371100	27.12	0	0.00	27.12	27.12	27.12	0
1776284700	27.12	-1.34	-4.71	27.32	27.32	27.12	244
1776198300	28.46	0	0.00	28.46	28.46	28.46	0
1776111900	28.46	0	0.00	28.46	28.46	28.46	0
1775852700	28.46	0	0.00	28.46	28.46	28.46	0
1775766300	28.46	-0.54	-1.86	28.46	28.46	28.46	135
1775679900	29	1.43	5.19	29	29	29	25