Netscout Systems Inc【NSZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.970001	2.85462339184	33.979999	35.479999	33.979999	85	34.96378695	DE
4	1.17	3.46358792185	33.78	36.78	33.78	321	35.30159636	DE
12	7.1	25.4937163375	27.85	36.78	27.12	212	32.64172449	DE
26	11.29	47.7176669484	23.66	36.78	22.67	279	26.62132758	DE
52	14.2	68.4337349398	20.75	36.78	17.89	523	23.33892402	DE
156	9.05	34.9420849421	25.9	36.78	16.399999	435	22.0566889	DE
260	9.05	34.9420849421	25.9	36.78	16.399999	435	22.0566889	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	35	1.02	3.00	35.479999	35.479999	35	163
1781555100	33.979999	0	0.00	33.979999	33.979999	33.979999	0
1781295900	33.979999	0	0.00	33.979999	33.979999	33.979999	0
1781209500	33.979999	0	0.00	33.979999	33.979999	33.979999	0
1781123100	33.979999	-0.49	-1.42	33.979999	33.979999	33.979999	6
1781036700	34.47	-0.72	-2.05	34.47	34.47	34.47	12
1780950300	35.19	-1.4	-3.83	35.869999	35.869999	35.19	250
1780691100	36.59	0	0.00	36.59	36.59	36.59	0
1780604700	36.59	-0.03	-0.08	36.14	36.59	36.07	178
1780518300	36.619999	-0.03	-0.08	36.78	36.78	36.619999	70
1780431900	36.65	0	0.00	36.65	36.65	36.65	0
1780345500	36.65	0.95	2.66	36.65	36.65	36.65	30
1780086300	35.7	0.26	0.73	35.7	35.7	35.7	28
1779999900	35.44	0	0.00	35.44	35.44	35.44	0
1779913500	35.44	0	0.00	35.44	35.44	35.44	0
1779827100	35.44	0	0.00	35.44	35.44	35.44	0
1779740700	35.44	0.24	0.68	36.07	36.07	35.44	320
1779481500	35.2	1.42	4.20	34	35.2	34	2426
1779395100	33.78	0.41	1.23	33.78	33.78	33.78	50
1779308700	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1779222300	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1779135900	33.369999	-0.13	-0.39	33.369999	33.369999	33.369999	86
1778876700	33.5	0	0.00	33.5	33.5	33.5	0
1778790300	33.5	0.94	2.89	33.5	33.5	33.5	150
1778703900	32.56	0.39	1.21	32.56	32.56	32.56	20
1778617500	32.17	-1.83	-5.38	34.71	34.71	32.17	306
1778531100	34	1	3.03	34	34	34	70
1778271900	33	0.42	1.29	33	33	33	100
1778185500	32.58	2.1	6.89	32.58	32.58	32.58	69
1778099100	30.48	0	0.00	30.48	30.48	30.48	0
1778012700	30.48	1.78	6.20	30.48	30.48	30.48	100
1777926300	28.7	0.16	0.56	28.7	28.7	28.7	50
1777580700	28.54	0	0.00	28.54	28.54	28.54	0
1777494300	28.54	0	0.00	28.54	28.54	28.54	0
1777407900	28.54	0	0.00	28.54	28.54	28.54	0
1777321500	28.54	0	0.00	28.54	28.54	28.54	0
1777062300	28.54	0	0.00	28.54	28.54	28.54	0
1776975900	28.54	0.14	0.49	28.54	28.54	28.54	40
1776889500	28.4	0	0.00	28.4	28.4	28.4	0
1776803100	28.4	0	0.00	28.4	28.4	28.4	0
1776716700	28.4	0	0.00	28.4	28.4	28.4	0
1776457500	28.4	1.28	4.72	28.4	28.4	28.4	211
1776371100	27.12	0	0.00	27.12	27.12	27.12	0
1776284700	27.12	-1.34	-4.71	27.32	27.32	27.12	244
1776198300	28.46	0	0.00	28.46	28.46	28.46	0
1776111900	28.46	0	0.00	28.46	28.46	28.46	0
1775852700	28.46	0	0.00	28.46	28.46	28.46	0
1775766300	28.46	-0.54	-1.86	28.46	28.46	28.46	135
1775679900	29	1.43	5.19	29	29	29	25
1775593500	27.57	0	0.00	27.57	27.57	27.57	0
1775161500	27.57	-0.6	-2.13	27.57	27.57	27.57	1004
1775075100	28.17	-0.22	-0.77	28.17	28.17	28.17	178
1774988700	28.39	0	0.00	28.39	28.39	28.39	0
1774902300	28.39	0.2	0.71	28.39	28.39	28.39	10
1774646700	28.19	0	0.00	28.19	28.19	28.19	0
1774560300	28.19	0.34	1.22	28.19	28.19	28.19	26
1774473900	27.85	-0.02	-0.07	27.85	27.85	27.85	10
1774387500	27.87	1.92	7.40	27.87	27.87	27.87	18
1774301100	25.95	0	0.00	25.95	25.95	25.95	0
1774041900	25.95	-0.42	-1.59	25.95	25.95	25.95	20
1773955500	26.37	0	0.00	26.37	26.37	26.37	0
1773869100	26.37	0	0.00	26.37	26.37	26.37	0
1773782700	26.37	0	0.00	26.37	26.37	26.37	0