Nordstrom Inc【NRD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Nordstrom Inc (NRD)
Nordstrom Inc (NRD) 時系列データ

Nordstrom Inc (NRD)

20.10

0.00

( 0.00% )

更新日時： 01:56:42

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.575	-2.78113663845	20.675	21	20.329999	241	20.56381453	DE
4	-0.215	-1.0583312823	20.315	21	19.944	311	20.55948332	DE
12	0.14	0.701402805611	19.96	21.8	17.654	324	20.17601483	DE
26	1.484	7.97163730125	18.616	21.8	16.668	303	19.75127949	DE
52	6.62	49.1097922849	13.48	21.8	12.12	626	16.61994775	DE
156	5.58	38.4297520661	14.52	21.8	12.12	779	15.8098157	DE
260	5.58	38.4297520661	14.52	21.8	12.12	779	15.8098157	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727382360	20.745	0	0.00	20.745	20.745	20.745	0
1727295960	20.745	0	0.00	20.745	20.745	20.745	0
1727209560	20.745	0.42	2.04	21	21	20.745	271
1727123220	20.329999	0	0.00	20.329999	20.329999	20.329999	0
1726864020	20.329999	-0.25	-1.19	20.675	20.675	20.329999	210
1726777560	20.575	0.3	1.48	20.62	20.625	20.575	998
1726691220	20.274999	0.03	0.15	20.274999	20.274999	20.274999	100
1726604760	20.245	-0.06	-0.30	20.125	20.245	20.125	101
1726518420	20.305	0.36	1.81	20.305	20.305	20.305	1
1726259160	19.944	0	0.00	19.944	19.944	19.944	0
1726172760	19.944	0	0.00	19.944	19.944	19.944	0
1726086360	19.944	-0.16	-0.78	19.944	19.944	19.944	10
1725999960	20.1	-0.42	-2.05	20.1	20.1	20.1	100
1725913560	20.52	0	0.00	20.52	20.52	20.52	0
1725654360	20.52	-0.3	-1.44	20.145	20.52	20.145	799
1725567960	20.82	0.25	1.19	20.82	20.82	20.82	445
1725481560	20.575	0	0.00	20.575	20.575	20.575	0
1725395160	20.575	0.26	1.28	20.575	20.575	20.575	700
1725308760	20.315	1.1	5.74	20.315	20.315	20.315	1
1725049560	19.212	0	0.00	19.212	19.212	19.212	0
1724963160	19.212	0	0.00	19.212	19.212	19.212	0
1724876760	19.212	0.4	2.12	20.204999	20.3	19.066	1238
1724790420	18.814	-0.46	-2.41	18.814	18.814	18.814	500
1724704020	19.277999	0.17	0.87	19.277999	19.277999	19.277999	190
1724444820	19.111999	0	0.00	19.111999	19.111999	19.111999	0
1724358420	19.111999	-1.49	-7.25	19.111999	19.111999	19.111999	200
1724271960	20.605	0	0.00	20.605	20.605	20.605	0
1724185560	20.605	0.14	0.66	20.605	20.605	20.605	2
1724099220	20.47	0.27	1.31	20.47	20.47	20.47	1
1723840020	20.204999	-0.34	-1.65	20.355	20.355	20.204999	7
1723753620	20.545	1.04	5.30	19.794	20.545	19.794	76
1723667160	19.51	0.36	1.88	19.51	19.51	19.51	500
1723580820	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1723494420	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1723235220	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1723148820	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1723062420	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1722976020	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1722889620	19.149999	0.01	0.07	18.198	19.149999	17.654	475
1722630360	19.136	-0.11	-0.58	20.325	20.325	19.136	350
1722544020	19.248	0	0.00	19.248	19.248	19.248	0
1722457620	19.248	0	0.00	19.248	19.248	19.248	0
1722371220	19.248	0	0.00	19.248	19.248	19.248	0
1722284820	19.248	0	0.00	19.248	19.248	19.248	0
1722025620	19.248	-0.37	-1.89	19.248	19.248	19.248	100
1721939160	19.617999	0.43	2.25	19.562	19.617999	19.544	103
1721852820	19.186	-1.05	-5.21	19.186	19.186	19.186	300
1721764200	20.239999	0	0.00	20.239999	20.239999	20.239999	0
1721677800	20.239999	-1.43	-6.58	20.704999	21.07	20.239999	1010
1721420760	21.665	0	0.00	21.665	21.665	21.665	0
1721334360	21.665	-0.14	-0.62	21.665	21.665	21.665	60
1721248020	21.8	0.71	3.34	21.8	21.8	21.8	20
1721161560	21.095	0	0.00	21.095	21.095	21.095	0
1721075160	21.095	-0.3	-1.40	21.775	21.775	21.095	181
1720815960	21.395	-0.1	-0.47	21.395	21.395	21.395	468
1720729560	21.495	1.54	7.69	20.89	21.505	20.89	1147
1720643160	19.96	0	0.00	19.96	19.96	19.96	0
1720556760	19.96	0	0.00	19.96	19.96	19.96	0
1720470360	19.96	0.14	0.71	19.96	19.96	19.96	40
1720211220	19.82	0	0.00	19.82	19.82	19.82	0
1720124820	19.82	0	0.00	19.82	19.82	19.82	0
1720038420	19.82	0.27	1.39	19.918	19.918	19.82	199
1719952020	19.547999	-0.39	-1.98	19.547999	19.547999	19.547999	1
1719865620	19.942	-0.11	-0.54	19.942	19.942	19.942	1
1719554400	20.05	0	0.00	20.05	20.05	20.05	0
1719468000	20.05	0	0.00	20.05	20.05	20.05	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約