Mannkind Corp【NNFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.408	-6.7751577549	6.022	6.022	5.73	9	5.78823077	DE
4	-0.004	-0.0711997152011	5.618	6.182	5.492	286	5.74444561	DE
12	0.811	16.8852800333	4.803	6.182	4.564	1612	5.18304744	DE
26	1.314	30.5581395349	4.3	6.182	3.818	1087	4.96488203	DE
52	1.774	46.1979166667	3.84	6.182	3.02	1827	4.14031314	DE
156	1.3440001	31.4754129151	4.2699999	6.182	3.02	1804	4.13509659	DE
260	1.3440001	31.4754129151	4.2699999	6.182	3.02	1804	4.13509659	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727382360	5.73	-0.05	-0.93	5.73	5.73	5.73	20
1727295960	5.784	0	0.00	5.784	5.784	5.784	0
1727209560	5.784	-0.24	-3.95	5.784	5.784	5.784	1
1727123160	6.022	-0.16	-2.59	6.022	6.022	6.022	5
1726863960	6.182	0	0.00	6.182	6.182	6.182	0
1726777560	6.182	0.29	4.96	6.182	6.182	6.182	20
1726691220	5.89	0	0.00	5.89	5.89	5.89	0
1726604820	5.89	0	0.00	5.89	5.89	5.89	0
1726518420	5.89	0.15	2.65	5.89	5.89	5.89	500
1726259160	5.738	0.01	0.21	5.738	5.738	5.738	225
1726172820	5.726	0	0.00	5.726	5.726	5.726	0
1726086420	5.726	0	0.00	5.726	5.726	5.726	0
1726000020	5.726	0	0.00	5.726	5.726	5.726	0
1725913620	5.726	-0.01	-0.21	5.492	5.726	5.492	155
1725654360	5.738	0	0.00	5.738	5.738	5.738	0
1725567960	5.738	0	0.00	5.738	5.738	5.738	0
1725481560	5.738	0	0.00	5.738	5.738	5.738	0
1725395160	5.738	0.03	0.46	5.738	5.738	5.738	100
1725308760	5.712	0.01	0.21	5.566	5.712	5.566	313
1725049560	5.7	0	0.00	5.618	5.85	5.618	1520
1724963160	5.7	0.24	4.43	5.614	5.7	5.614	958
1724876760	5.458	0.74	15.56	4.764	5.642	4.761	16388
1724790420	4.723	-0.02	-0.48	4.748	4.748	4.723	1001
1724704020	4.746	0	0.00	4.746	4.746	4.746	0
1724444820	4.746	0.08	1.76	4.8899999	4.8899999	4.746	31
1724358360	4.6639999	0	0.00	4.6639999	4.6639999	4.6639999	0
1724271960	4.6639999	-0.04	-0.77	4.6639999	4.6639999	4.6639999	115
1724185560	4.7	-0.02	-0.49	4.8	4.8	4.7	10000
1724099220	4.723	-0.09	-1.81	4.723	4.723	4.723	100
1723840020	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1723753620	4.8099999	0.15	3.22	4.8099999	4.8099999	4.8099999	1039
1723667160	4.66	0.04	0.80	4.66	4.66	4.66	23
1723580760	4.623	0	0.00	4.623	4.623	4.623	0
1723494360	4.623	-0.05	-1.07	4.5999999	4.623	4.5999999	5300
1723235220	4.673	-0.02	-0.40	4.673	4.673	4.673	320
1723148820	4.692	-0.3	-5.93	4.692	4.692	4.692	24
1723062360	4.988	0.03	0.56	4.926	5.0759999	4.806	857
1722975960	4.96	0.19	3.98	4.78	4.96	4.78	572
1722889620	4.7699999	-0.04	-0.89	4.564	4.7699999	4.564	1222
1722630360	4.813	-0.54	-10.04	4.838	4.923	4.813	2024
1722544020	5.3499999	0.08	1.44	5.3499999	5.3499999	5.3499999	40
1722457560	5.274	0	0.00	5.274	5.274	5.274	0
1722371160	5.274	0	0.00	5.274	5.274	5.274	0
1722284760	5.274	-0.06	-1.20	5.274	5.274	5.274	21
1722025560	5.338	0	0.00	5.338	5.338	5.338	0
1721939160	5.338	-0	-0.04	5.338	5.338	5.338	1350
1721852820	5.34	-0.07	-1.33	5.344	5.344	5.34	1001
1721766420	5.412	0.14	2.73	5.322	5.412	5.322	950
1721677800	5.268	-0.09	-1.75	5.188	5.332	5.188	125
1721420760	5.362	0.2	3.87	5.362	5.362	5.362	100
1721334360	5.162	-0.34	-6.15	5.162	5.162	5.162	1000
1721247960	5.5	0	0.00	5.5	5.5	5.5	0
1721161560	5.5	0.08	1.51	5.444	5.5	5.168	6502
1721075160	5.418	0.23	4.39	5.3	5.418	5.3	5500
1720815960	5.19	0.03	0.50	5.2	5.2	5.19	5100
1720729560	5.1639999	0.29	5.86	5.122	5.1639999	5.122	1340
1720643220	4.878	-0.05	-0.93	4.878	4.878	4.878	200
1720556760	4.924	-0.08	-1.52	4.924	4.924	4.924	1
1720470360	5	0.25	5.26	4.803	5	4.803	34
1720211220	4.75	0	0.00	4.75	4.75	4.75	0
1720124820	4.75	0	0.00	4.75	4.75	4.75	0
1720038420	4.75	-0.09	-1.76	4.564	4.75	4.564	305
1719952020	4.835	0	0.00	4.835	4.835	4.835	0
1719865620	4.835	0	0.00	4.835	4.835	4.835	0
1719606420	4.835	-0.06	-1.19	4.835	4.835	4.835	400
1719520020	4.893	0.04	0.80	4.915	4.965	4.893	2326