![NanoRepro AG](/common/images/company/TG_NN6.png)
NanoRepro AG (NN6)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.815217391304 | 1.84 | 1.895 | 1.745 | 6939 | 1.78319498 | DE |
4 | 0.175 | 10.6060606061 | 1.65 | 1.9 | 1.575 | 10326 | 1.80397358 | DE |
12 | 0.06 | 3.39943342776 | 1.765 | 1.9 | 1.575 | 6656 | 1.74997679 | DE |
26 | -0.265 | -12.6794258373 | 2.09 | 2.09 | 1.46 | 7666 | 1.77076424 | DE |
52 | -0.385 | -17.4208144796 | 2.21 | 2.84 | 1.46 | 8832 | 2.07251768 | DE |
156 | -4.405 | -70.7062600321 | 6.23 | 11.5 | 1.46 | 31313 | 6.17842115 | DE |
260 | 0.825 | 82.5 | 1 | 22.4 | 0.4 | 60502 | 7.0332987 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1722457560 | 1.8 | -0.09 | -4.76 | 1.875 | 1.875 | 1.8 | 4093 |
1722371220 | 1.89 | 0.07 | 3.85 | 1.805 | 1.89 | 1.805 | 1350 |
1722284760 | 1.82 | -0.01 | -0.55 | 1.85 | 1.85 | 1.755 | 5811 |
1722025620 | 1.83 | 0.08 | 4.57 | 1.845 | 1.845 | 1.77 | 4391 |
1721939160 | 1.75 | -0.11 | -5.91 | 1.84 | 1.88 | 1.75 | 19050 |
1721852820 | 1.86 | -0.04 | -2.11 | 1.885 | 1.885 | 1.825 | 35423 |
1721766420 | 1.9 | 0.02 | 1.33 | 1.87 | 1.9 | 1.87 | 18211 |
1721679960 | 1.875 | -0.02 | -0.79 | 1.895 | 1.895 | 1.825 | 9300 |
1721420760 | 1.89 | 0 | 0.27 | 1.85 | 1.89 | 1.815 | 5075 |
1721334360 | 1.885 | 0.08 | 4.43 | 1.745 | 1.885 | 1.745 | 9102 |
1721248020 | 1.805 | -0.02 | -0.82 | 1.755 | 1.805 | 1.755 | 585 |
1721161560 | 1.82 | 0.07 | 4.00 | 1.705 | 1.885 | 1.705 | 32230 |
1721075160 | 1.75 | -0.04 | -2.23 | 1.71 | 1.755 | 1.67 | 8165 |
1720815960 | 1.79 | 0.14 | 8.48 | 1.7 | 1.79 | 1.6299999 | 11550 |
1720729560 | 1.65 | 0 | 0.30 | 1.695 | 1.695 | 1.58 | 14440 |
1720643220 | 1.645 | -0.15 | -8.36 | 1.635 | 1.645 | 1.635 | 920 |
1720556760 | 1.795 | 0.18 | 10.80 | 1.625 | 1.795 | 1.625 | 16102 |
1720470360 | 1.62 | -0.02 | -0.92 | 1.585 | 1.625 | 1.585 | 1335 |
1720211220 | 1.635 | 0.06 | 3.81 | 1.6399999 | 1.68 | 1.635 | 2465 |
1720124820 | 1.575 | -0.03 | -1.56 | 1.65 | 1.69 | 1.575 | 6926 |
1720038420 | 1.6 | -0.01 | -0.31 | 1.605 | 1.7 | 1.6 | 6458 |
1719952020 | 1.605 | -0.06 | -3.60 | 1.625 | 1.67 | 1.605 | 12512 |
1719865620 | 1.665 | 0.02 | 1.22 | 1.705 | 1.705 | 1.665 | 162 |
1719606420 | 1.645 | -0.07 | -4.08 | 1.7 | 1.7 | 1.6399999 | 4940 |
1719520020 | 1.715 | 0.07 | 4.26 | 1.645 | 1.715 | 1.645 | 3426 |
1719433620 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 10 |
1719347160 | 1.645 | -0.1 | -5.73 | 1.645 | 1.645 | 1.645 | 50 |
1719260820 | 1.745 | 0.08 | 4.49 | 1.645 | 1.745 | 1.645 | 6951 |
1719001620 | 1.67 | -0.02 | -1.18 | 1.7 | 1.7 | 1.645 | 6512 |
1718915160 | 1.69 | -0.01 | -0.29 | 1.71 | 1.73 | 1.69 | 960 |
1718828820 | 1.695 | 0.03 | 1.80 | 1.68 | 1.775 | 1.655 | 8072 |
1718742360 | 1.665 | 0.02 | 1.22 | 1.695 | 1.695 | 1.655 | 3193 |
1718656020 | 1.645 | -0.03 | -1.50 | 1.67 | 1.735 | 1.645 | 997 |
1718396820 | 1.67 | 0 | 0.30 | 1.705 | 1.705 | 1.655 | 5492 |
1718310420 | 1.665 | -0.01 | -0.30 | 1.715 | 1.715 | 1.665 | 3525 |
1718224020 | 1.67 | 0 | 0.30 | 1.665 | 1.71 | 1.665 | 2040 |
1718137620 | 1.665 | -0.09 | -4.86 | 1.77 | 1.77 | 1.665 | 3401 |
1718051220 | 1.75 | 0.05 | 3.24 | 1.695 | 1.75 | 1.69 | 16751 |
1717792020 | 1.695 | 0.05 | 3.04 | 1.7 | 1.73 | 1.68 | 3598 |
1717705620 | 1.645 | -0.09 | -4.91 | 1.69 | 1.72 | 1.645 | 7188 |
1717619220 | 1.73 | 0.04 | 2.67 | 1.645 | 1.73 | 1.645 | 2744 |
1717532820 | 1.685 | -0.02 | -1.17 | 1.685 | 1.685 | 1.685 | 521 |
1717446420 | 1.705 | -0.03 | -1.73 | 1.735 | 1.735 | 1.675 | 222 |
1717187220 | 1.735 | 0.08 | 4.83 | 1.705 | 1.735 | 1.705 | 710 |
1717100820 | 1.655 | -0.01 | -0.30 | 1.615 | 1.655 | 1.615 | 1750 |
1717014420 | 1.66 | -0.06 | -3.21 | 1.625 | 1.675 | 1.625 | 3662 |
1716928020 | 1.715 | 0.07 | 3.94 | 1.66 | 1.715 | 1.625 | 4555 |
1716841560 | 1.65 | -0.03 | -1.79 | 1.69 | 1.69 | 1.65 | 5422 |
1716582420 | 1.68 | -0.08 | -4.27 | 1.7 | 1.75 | 1.68 | 771 |
1716496020 | 1.755 | 0.03 | 1.74 | 1.665 | 1.77 | 1.665 | 1945 |
1716409620 | 1.725 | -0.02 | -1.15 | 1.7 | 1.75 | 1.7 | 8555 |
1716323160 | 1.745 | 0.01 | 0.58 | 1.685 | 1.745 | 1.675 | 1606 |
1716236760 | 1.735 | 0.09 | 5.15 | 1.655 | 1.735 | 1.655 | 4611 |
1715977620 | 1.65 | -0.05 | -2.65 | 1.7 | 1.7 | 1.65 | 6367 |
1715891220 | 1.695 | -0.04 | -2.31 | 1.71 | 1.75 | 1.695 | 939 |
1715804820 | 1.735 | 0.05 | 2.66 | 1.675 | 1.74 | 1.655 | 13281 |
1715718420 | 1.69 | -0.04 | -2.31 | 1.765 | 1.765 | 1.675 | 16790 |
1715631960 | 1.73 | 0.03 | 2.06 | 1.755 | 1.755 | 1.665 | 16192 |
1715372820 | 1.695 | -0.06 | -3.42 | 1.8 | 1.8 | 1.695 | 5100 |
1715286420 | 1.755 | -0.01 | -0.28 | 1.765 | 1.765 | 1.755 | 846 |
1715200020 | 1.76 | -0.03 | -1.40 | 1.785 | 1.815 | 1.76 | 18310 |
1715113620 | 1.785 | -0.03 | -1.38 | 1.81 | 1.81 | 1.785 | 5512 |
1715027220 | 1.81 | -0.03 | -1.63 | 1.82 | 1.82 | 1.805 | 6250 |
1714768020 | 1.84 | 0.01 | 0.55 | 1.815 | 1.84 | 1.78 | 2360 |
1714681560 | 1.83 | 0.01 | 0.27 | 1.76 | 1.835 | 1.76 | 17367 |
1714508820 | 1.825 | 0 | 0.00 | 1.785 | 1.825 | 1.785 | 202 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約