Nova Ltd【NMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-16.5	-3.75854214123	439	462.2	408.6	87	455.61169725	DE
4	-8.7	-2.01762523191	431.2	481.1	407.2	78	451.74299486	DE
12	41.1	10.7760880965	381.4	481.1	357.6	70	431.6828296	DE
26	143.7	51.5423242468	278.8	481.1	256.2	69	388.04018943	DE
52	227.5	116.666666667	195	481.1	189.4	70	315.98782008	DE
156	303.9	256.239460371	118.6	481.1	85.5	89	221.88591087	DE
260	303.9	256.239460371	118.6	481.1	85.5	89	221.88591087	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	456.8	-5.4	-1.17	451.1	456.8	451	26
1780518300	462.2	11.1	2.46	452	462.2	446.5	313
1780431900	451.1	38.2	9.25	409	451.1	409	40
1780345500	412.9	-26.1	-5.95	436.9	436.9	408.6	37
1780086300	439	-2	-0.45	439	439	439	20
1779999900	441	0	0.00	434.3	441	434.3	30
1779913500	441	-4.2	-0.94	467.6	477.9	436.2	142
1779827100	445.2	2.4	0.54	439.7	456.6	439.7	233
1779740700	442.8	10.5	2.43	443.1	443.1	439.6	19
1779481500	432.3	2.7	0.63	433.9	433.9	430.6	25
1779395100	429.6	11.7	2.80	429.6	429.6	429.6	14
1779308700	417.9	9.7	2.38	407.2	418.5	407.2	26
1779222300	408.2	-5.3	-1.28	415.4	415.4	408.2	6
1779135900	413.5	-30.5	-6.87	419.7	419.7	413.5	12
1778876700	444	-36.2	-7.54	468	477.7	444	82
1778790300	480.2	51.9	12.12	441.7	481.1	441.7	275
1778703900	428.3	14.8	3.58	429.7	430.1	422.7	37
1778617500	413.5	-34	-7.60	411	413.5	411	16
1778531100	447.5	10.5	2.40	442.2	447.5	434.4	146
1778271900	437	6.9	1.60	431.2	437.8	431.2	57
1778185500	430.1	-24.1	-5.31	430.1	430.1	430.1	2
1778099100	454.2	24.4	5.68	447.9	454.2	447.9	21
1778012700	429.8	3.9	0.92	424.1	434.1	423.7	57
1777926300	425.9	0.4	0.09	426.1	436	425.5	103
1777580700	425.5	0	0.00	438.4	438.4	425.5	28
1777494300	425.5	-10.1	-2.32	432.3	433.6	425.5	88
1777407900	435.6	-14.6	-3.24	444.9	445	435.6	125
1777321500	450.2	-15.5	-3.33	474.8	474.8	450.2	31
1777062300	465.7	22.5	5.08	458.9	468.6	458.9	30
1776975900	443.2	-13.6	-2.98	448	453.2	438.4	246
1776889500	456.8	6.8	1.51	456.8	456.8	456.8	4
1776803100	450	-1	-0.22	450	450	450	222
1776716700	451	9.1	2.06	451	451	451	2
1776457500	441.9	6.1	1.40	431.9	441.9	431.9	6
1776371100	435.8	13.2	3.12	444.3	454.7	435.8	77
1776284700	422.6	-13.6	-3.12	441.2	441.2	422.6	33
1776198300	436.2	12.9	3.05	435.8	445.9	435.7	152
1776111900	423.3	0	0.00	423.3	423.3	423.3	0
1775852700	423.3	5.5	1.32	425.9	433.3	423.3	22
1775766300	417.8	9.9	2.43	417.8	417.8	417.8	50
1775679900	407.9	31.6	8.40	397.4	407.9	397.4	8
1775593500	376.3	-9.7	-2.51	376.3	376.3	376.3	97
1775161500	386	-2.4	-0.62	377.6	386	375.8	87
1775075100	388.4	16.4	4.41	378.8	388.4	378.8	20
1774988700	372	14.4	4.03	372	372	372	1
1774902300	357.6	-15.2	-4.08	357.6	357.6	357.6	41
1774646700	372.8	-22.6	-5.72	390.4	390.4	372.8	270
1774560300	395.4	-22.4	-5.36	415.2	415.2	395.4	62
1774473900	417.8	-2.8	-0.67	429.6	429.6	417.8	125
1774387500	420.6	4.4	1.06	404.6	420.6	404.6	64
1774301100	416.2	-1.4	-0.34	400.6	416.2	399.2	91
1774041900	417.6	14.4	3.57	413.8	417.6	413.8	17
1773955500	403.2	5	1.26	401	403.4	398.6	64
1773869100	398.2	17.4	4.57	398.2	398.2	398.2	7
1773782700	380.8	-0.6	-0.16	377	380.8	377	28
1773696300	381.4	1.6	0.42	381.4	381.4	381.4	1
1773437100	379.8	0	0.00	379.8	379.8	379.8	0
1773350700	379.8	0	0.00	379.8	379.8	379.8	0
1773264300	379.8	28.4	8.08	370.8	379.8	370.8	6
1773177900	351.4	0	0.00	351.4	351.4	351.4	0
1773091500	351.4	-27.8	-7.33	351.4	351.4	351.4	5
1772832300	379.2	10.2	2.76	379.2	379.2	379.2	2
1772745900	369	-1.6	-0.43	380	380	369	180