Nova Ltd【NMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	430	-32	-6.93	463.4	463.4	430	296
1782419100	462	-2.4	-0.52	482	482	462	67
1782332700	464.4	-5.8	-1.23	466.5	475	459	17
1782246300	470.2	-34.8	-6.89	501.4	501.4	470.2	20
1782159900	505	-0.6	-0.12	504.4	505	493.2	388
1781900700	505.6	9.6	1.94	505.6	505.6	505.6	2
1781814300	496	6	1.22	481.8	496	481.8	33
1781727900	490	5.3	1.09	487.8	495.8	480.7	185
1781641500	484.7	-42.5	-8.06	516.79999	527.2	484.7	98
1781555100	527.2	21.2	4.19	524.6	527.2	524.6	102
1781295900	506	44.2	9.57	478.3	506	478.3	70
1781209500	461.8	20	4.53	453.1	465	453	109
1781123100	441.8	11.2	2.60	438.2	451.6	438.2	45
1781036700	430.6	-20.2	-4.48	460.6	460.6	415.7	100
1780950300	450.8	33.3	7.98	413.6	450.8	413.6	140
1780691100	417.5	-39.3	-8.60	438.1	438.1	417.5	57
1780604700	456.8	-5.4	-1.17	451.1	456.8	451	26
1780518300	462.2	11.1	2.46	452	462.2	446.5	313
1780431900	451.1	38.2	9.25	409	451.1	409	40
1780345500	412.9	-26.1	-5.95	436.9	436.9	408.6	37
1780086300	439	-2	-0.45	439	439	439	20
1779999900	441	0	0.00	434.3	441	434.3	30
1779913500	441	-4.2	-0.94	467.6	477.9	436.2	142
1779827100	445.2	2.4	0.54	439.7	456.6	439.7	233
1779740700	442.8	10.5	2.43	443.1	443.1	439.6	19
1779481500	432.3	2.7	0.63	433.9	433.9	430.6	25
1779395100	429.6	11.7	2.80	429.6	429.6	429.6	14
1779308700	417.9	9.7	2.38	407.2	418.5	407.2	26
1779222300	408.2	-5.3	-1.28	415.4	415.4	408.2	6
1779135900	413.5	-30.5	-6.87	419.7	419.7	413.5	12
1778876700	444	-36.2	-7.54	468	477.7	444	82
1778790300	480.2	51.9	12.12	441.7	481.1	441.7	275
1778703900	428.3	14.8	3.58	429.7	430.1	422.7	37
1778617500	413.5	-34	-7.60	411	413.5	411	16
1778531100	447.5	10.5	2.40	442.2	447.5	434.4	146
1778271900	437	6.9	1.60	431.2	437.8	431.2	57
1778185500	430.1	-24.1	-5.31	430.1	430.1	430.1	2
1778099100	454.2	24.4	5.68	447.9	454.2	447.9	21
1778012700	429.8	3.9	0.92	424.1	434.1	423.7	57
1777926300	425.9	0.4	0.09	426.1	436	425.5	103
1777580700	425.5	0	0.00	438.4	438.4	425.5	28
1777494300	425.5	-10.1	-2.32	432.3	433.6	425.5	88
1777407900	435.6	-14.6	-3.24	444.9	445	435.6	125
1777321500	450.2	-15.5	-3.33	474.8	474.8	450.2	31
1777062300	465.7	22.5	5.08	458.9	468.6	458.9	30
1776975900	443.2	-13.6	-2.98	448	453.2	438.4	246
1776889500	456.8	6.8	1.51	456.8	456.8	456.8	4
1776803100	450	-1	-0.22	450	450	450	222
1776716700	451	9.1	2.06	451	451	451	2
1776457500	441.9	6.1	1.40	431.9	441.9	431.9	6
1776371100	435.8	13.2	3.12	444.3	454.7	435.8	77
1776284700	422.6	-13.6	-3.12	441.2	441.2	422.6	33
1776198300	436.2	12.9	3.05	435.8	445.9	435.7	152
1776111900	423.3	0	0.00	423.3	423.3	423.3	0
1775852700	423.3	5.5	1.32	425.9	433.3	423.3	22
1775766300	417.8	9.9	2.43	417.8	417.8	417.8	50
1775679900	407.9	31.6	8.40	397.4	407.9	397.4	8
1775593500	376.3	-9.7	-2.51	376.3	376.3	376.3	97
1775161500	386	-2.4	-0.62	377.6	386	375.8	87
1775075100	388.4	16.4	4.41	378.8	388.4	378.8	20
1774988700	372	14.4	4.03	372	372	372	1
1774902300	357.6	-15.2	-4.08	357.6	357.6	357.6	41