Frosta【NLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	2	75	77	74.5	225	75.33125557	DE
4	-2	-2.54777070064	78.5	80	74	744	77.65950941	DE
12	15.5	25.4098360656	61	83	60	1489	72.84435641	DE
26	14.5	23.3870967742	62	83	58	932	69.96796541	DE
52	6.900001	9.91379468267	69.599999	83	54.5	670	68.35514562	DE
156	13.1	20.6624605678	63.4	83	54.5	604	67.00980615	DE
260	13.1	20.6624605678	63.4	83	54.5	604	67.00980615	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743197220	76	-1	-1.30	76.5	77	75.5	160
1743110820	77	0.5	0.65	75	77	74.5	96
1743024420	76.5	0	0.00	76	76.5	75	78
1742938020	76.5	1.5	2.00	74.5	76.5	74.5	42
1742851620	75	0	0.00	75	76.5	74.5	820
1742592420	75	-2	-2.60	75	75	75	87
1742506020	77	0.5	0.65	76	77	74	629
1742419620	76.5	0.5	0.66	75	76.5	75	164
1742333220	76	1	1.33	75	77	75	1611
1742246820	75	-2	-2.60	77.5	77.5	75	678
1741987620	77	-0.5	-0.65	76	78	74.5	912
1741901220	77.5	1.5	1.97	75.5	77.5	75.5	289
1741814820	76	-1.5	-1.94	76.5	76.5	76	393
1741728420	77.5	-1	-1.27	78	78	76	1559
1741642020	78.5	1.5	1.95	78	78.5	76	1172
1741382820	77	-0.5	-0.65	78	79	77	624
1741296420	77.5	-0.5	-0.64	77	78	77	251
1741210020	78	-1	-1.27	78.5	79	76.5	1266
1741123620	79	-1	-1.25	80	80	78	1571
1741037220	80	0	0.00	78.5	80	78.5	1451
1740778020	80	1.5	1.91	78.5	80	78.5	1187
1740691620	78.5	-0.5	-0.63	77.5	79.5	77.5	300
1740605220	79	-2	-2.47	79.5	80.5	75	3750
1740518820	81	1	1.25	80.5	81	79	920
1740432420	80	-1.5	-1.84	81	81.5	80	1213
1740173220	81.5	1	1.24	80.5	81.5	80.5	730
1740086820	80.5	-1	-1.23	81.5	81.5	80.5	905
1740000420	81.5	-1.5	-1.81	82.5	82.5	81.5	2174
1739914020	83	1.5	1.84	81	83	81	2337
1739827620	81.5	4	5.16	79.5	82	79.5	3589
1739568420	77.5	0	0.00	77.5	79.5	76.5	1954
1739482020	77.5	2.5	3.33	75.5	78	74	4938
1739395620	75	1	1.35	74	76	74	2022
1739309220	74	-0.5	-0.67	74	74	73.5	202
1739222820	74.5	0	0.00	73.5	74.5	73	302
1738963620	74.5	1.5	2.05	73	74.5	72.5	1359
1738877220	73	1.5	2.10	72	73	72	467
1738790820	71.5	-1.5	-2.05	72.5	73	71.5	1515
1738704420	73	1	1.39	72	73	71.5	785
1738618020	72	-1	-1.37	73	73	72	1041
1738358820	73	0.5	0.69	72.5	73	72	761
1738272420	72.5	0.5	0.69	72	72.5	72	699
1738186020	72	1	1.41	71.5	72	70.5	1740
1738099620	71	-1	-1.39	71.5	71.5	70	952
1738013220	72	2	2.86	71	72	70	864
1737754020	70	-1	-1.41	70.5	71	70	1000
1737667620	71	0	0.00	71	72	70.5	668
1737581220	71	-1	-1.39	70.5	72	70.5	539
1737494820	72	0.5	0.70	71.5	72	71	743
1737408420	71.5	0	0.00	71.5	72	71.5	463
1737149220	71.5	0	0.00	71.5	72	70.5	1962
1737062820	71.5	2	2.88	71	72	70	4743
1736976420	69.5	0.5	0.72	70	71.5	68.5	3424
1736890020	69	3	4.55	66	69	66	1331
1736803620	66	-0.5	-0.75	65.5	67	64.5	2982
1736544420	66.5	5	8.13	60.5	66.5	60.5	11979
1736458020	61.5	0.5	0.82	61.5	61.5	60.5	7147
1736371620	61	-1	-1.61	61.5	61.5	60.5	96
1736285220	62	1	1.64	62	62	61	103
1736198820	61	-1	-1.61	60.5	62	60.5	1172
1735939620	62	0	0.00	61	62	60	607
1735853220	62	0	0.00	60.5	62	60.5	268
1735594020	62	2	3.33	59.5	62	59.5	1664