Frosta【NLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.6	2.66940451745	97.4	101	97.4	604	98.78543046	DE
4	2	2.04081632653	98	101	95.2	395	98.16665333	DE
12	3	3.09278350515	97	104	92.4	587	97.9831138	DE
26	7.2	7.75862068966	92.8	104	85.2	737	94.99317195	DE
52	5.4	5.70824524313	94.6	110	85.2	722	95.90938518	DE
156	36.6	57.7287066246	63.4	110	54.5	685	79.91817896	DE
260	36.6	57.7287066246	63.4	110	54.5	685	79.91817896	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	99.6	0	0.00	100.5	100.5	99.6	258
1780604700	99.6	0.4	0.40	100	101	99.6	231
1780518300	99.2	-0.8	-0.80	101	101	99.2	136
1780431900	100	0	0.00	101	101	100	335
1780345500	100	1.8	1.83	100	101	99.8	392
1780086300	98.2	1	1.03	97.4	101	97.4	1926
1779999900	97.2	-0.8	-0.82	98	98	97	299
1779913500	98	0.8	0.82	97.2	98.8	95.2	203
1779827100	97.2	0.2	0.21	97.2	98.8	97.2	174
1779740700	97	-1	-1.02	99.8	99.8	97	496
1779481500	98	0	0.00	97.8	98	97.8	934
1779395100	98	-0.8	-0.81	98	98.2	95.2	1121
1779308700	98.8	1	1.02	97.8	98.8	97.8	186
1779222300	97.8	-0.8	-0.81	97.8	98	97.8	72
1779135900	98.6	1	1.02	97.4	98.6	97.4	143
1778876700	97.6	0.2	0.21	98.8	98.8	97.4	279
1778790300	97.4	0	0.00	97.4	97.4	97.4	0
1778703900	97.4	0.2	0.21	98.8	98.8	97.4	72
1778617500	97.2	-0.6	-0.61	97.2	98.8	97.2	196
1778531100	97.8	0.4	0.41	98.8	98.8	97.2	61
1778271900	97.4	-0.8	-0.81	98	98.8	97.4	241
1778185500	98.2	-0.6	-0.61	97.6	98.8	97.6	121
1778099100	98.8	-1.2	-1.20	100.5	100.5	98	121
1778012700	100	2.8	2.88	97.2	100.5	97.2	81
1777926300	97.2	-3.8	-3.76	100.5	100.5	97.2	604
1777580700	101	0.5	0.50	100.5	101	100.5	59
1777494300	100.5	-0.5	-0.50	100.5	100.5	100	224
1777407900	101	1	1.00	100.5	101.5	100.5	538
1777321500	100	-2	-1.96	102	102	99.8	357
1777062300	102	2	2.00	100	102.5	100	642
1776975900	100	-2	-1.96	102	103	95.2	870
1776889500	102	2	2.00	100	102.5	99	1149
1776803100	100	2.4	2.46	98.4	101	98.2	90
1776716700	97.6	0	0.00	99.4	101.5	97	1330
1776457500	97.6	0.4	0.41	97.4	99.4	97.4	104
1776371100	97.2	-3.8	-3.76	100.5	100.5	97	841
1776284700	101	0.5	0.50	100.5	103.5	100	640
1776198300	100.5	4.5	4.69	99	104	96.2	1843
1776111900	96	0	0.00	96	98.4	95.6	1107
1775852700	96	-1.2	-1.23	95.8	96.4	94	1020
1775766300	97.2	-0.6	-0.61	97.8	98	96.2	2354
1775679900	97.8	1	1.03	96.8	97.8	96.2	1035
1775593500	96.8	-1.2	-1.22	98.8	98.8	96.8	673
1775161500	98	-0.2	-0.20	98.4	100	97.2	384
1775075100	98.2	-0.2	-0.20	96.4	98.8	96.4	82
1774988700	98.4	1.4	1.44	98	98.8	96.2	109
1774902300	97	1.4	1.46	95.8	97	95.8	225
1774646700	95.6	-1.4	-1.44	97	97	95.6	569
1774560300	97	-0.2	-0.21	96	97	95.8	324
1774473900	97.2	3	3.18	93	98	93	175
1774387500	94.2	1.8	1.95	92.4	94.2	92.4	678
1774301100	92.4	-4.6	-4.74	95	96.2	92.4	1582
1774041900	97	-1	-1.02	98.2	98.2	97	1302
1773955500	98	-1.8	-1.80	101	101.5	98	890
1773869100	99.8	1	1.01	98.8	100.5	97.2	1467
1773782700	98.8	0.2	0.20	98.4	99.8	97.2	287
1773696300	98.6	2	2.07	99.8	99.8	97.2	1039
1773437100	96.6	-0.4	-0.41	97	98	95.4	460
1773350700	97	1.6	1.68	95.4	97	95.4	101
1773264300	95.4	-1.2	-1.24	96.6	96.6	95.2	55
1773177900	96.6	1	1.05	95	96.6	94.8	388
1773091500	95.6	0.2	0.21	95.6	95.6	95	483
1772832300	95.4	-1.4	-1.45	96.8	97.4	95.4	99