0% Dsl 15jul31【NLBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	86.549	0	0.00	86.549	86.549	86.549	0
1780691100	86.549	0	0.00	86.549	86.549	86.549	0
1780604700	86.549	0	0.00	86.549	86.549	86.549	0
1780518300	86.549	0	0.00	86.549	86.549	86.549	0
1780431900	86.549	0	0.00	86.549	86.549	86.549	0
1780345500	86.549	0	0.00	86.549	86.549	86.549	0
1780086300	86.549	0	0.00	86.549	86.549	86.549	0
1779999900	86.549	0	0.00	86.549	86.549	86.549	0
1779913500	86.549	0	0.00	86.549	86.549	86.549	0
1779827100	86.549	0	0.00	86.549	86.549	86.549	0
1779740700	86.549	0	0.00	86.549	86.549	86.549	0
1779481500	86.549	0	0.00	86.549	86.549	86.549	0
1779395100	86.549	0	0.00	86.549	86.549	86.549	0
1779308700	86.549	0	0.00	86.549	86.549	86.549	0
1779222300	86.549	0	0.00	86.549	86.549	86.549	0
1779135900	86.549	0	0.00	86.549	86.549	86.549	0
1778876700	86.549	0	0.00	86.549	86.549	86.549	0
1778790300	86.549	0	0.00	86.549	86.549	86.549	0
1778703900	86.549	0	0.00	86.549	86.549	86.549	0
1778617500	86.549	0	0.00	86.549	86.549	86.549	0
1778531100	86.549	0	0.00	86.549	86.549	86.549	0
1778271900	86.549	0	0.00	86.549	86.549	86.549	0
1778185500	86.549	0	0.00	86.549	86.549	86.549	0
1778099100	86.549	0	0.00	86.549	86.549	86.549	0
1778012700	86.549	0	0.00	86.549	86.549	86.549	0
1777926300	86.549	0	0.00	86.549	86.549	86.549	0
1777580700	86.549	0	0.00	86.549	86.549	86.549	0
1777494300	86.549	0	0.00	86.549	86.549	86.549	0
1777407900	86.549	0	0.00	86.549	86.549	86.549	0
1777321500	86.549	0	0.00	86.549	86.549	86.549	0
1777062300	86.549	0.27	0.31	86.549	86.549	86.549	9000
1776975900	86.28	0	0.00	86.28	86.28	86.28	0
1776889500	86.28	0	0.00	86.28	86.28	86.28	0
1776803100	86.28	0	0.00	86.28	86.28	86.28	0
1776716700	86.28	0	0.00	86.28	86.28	86.28	0
1776457500	86.28	0	0.00	86.28	86.28	86.28	0
1776371100	86.28	0	0.00	86.28	86.28	86.28	0
1776284700	86.28	0	0.00	86.28	86.28	86.28	0
1776198300	86.28	0	0.00	86.28	86.28	86.28	0
1776111900	86.28	0	0.00	86.28	86.28	86.28	0
1775852700	86.28	0	0.00	86.28	86.28	86.28	0
1775766300	86.28	0	0.00	86.28	86.28	86.28	0
1775679900	86.28	0	0.00	86.28	86.28	86.28	0
1775593500	86.28	0	0.00	86.28	86.28	86.28	0
1775161500	86.28	0	0.00	86.28	86.28	86.28	0
1775075100	86.28	0	0.00	86.28	86.28	86.28	0
1774988700	86.28	-1.54	-1.75	86.28	86.28	86.28	28500
1774850400	87.821	0	0.00	87.821	87.821	87.821	0
1774591200	87.821	0	0.00	87.821	87.821	87.821	0
1774504800	87.821	0	0.00	87.821	87.821	87.821	0
1774418400	87.821	0	0.00	87.821	87.821	87.821	0
1774332000	87.821	0	0.00	87.821	87.821	87.821	0
1774245600	87.821	0	0.00	87.821	87.821	87.821	0
1773986400	87.821	0	0.00	87.821	87.821	87.821	0
1773900000	87.821	0	0.00	87.821	87.821	87.821	0
1773813600	87.821	0	0.00	87.821	87.821	87.821	0
1773727200	87.821	0	0.00	87.821	87.821	87.821	0
1773640800	87.821	0	0.00	87.821	87.821	87.821	0
1773381600	87.821	0	0.00	87.821	87.821	87.821	0
1773295200	87.821	0	0.00	87.821	87.821	87.821	0
1773208800	87.821	0	0.00	87.821	87.821	87.821	0
1773122400	87.821	0	0.00	87.821	87.821	87.821	0
1773036000	87.821	0	0.00	87.821	87.821	87.821	0