NL【NLBW】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
NL (NLBW)
NL (NLBW) 時系列データ

NL (NLBW)

84.882

0.00

( 0.00% )

更新日時： 23:24:16

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	86.963	0	0.00	86.963	86.963	86.963	0
1737062820	86.963	0	0.00	86.963	86.963	86.963	0
1736976420	86.963	0	0.00	86.963	86.963	86.963	0
1736890020	86.963	0	0.00	86.963	86.963	86.963	0
1736803620	86.963	0	0.00	86.963	86.963	86.963	0
1736544420	86.963	0	0.00	86.963	86.963	86.963	0
1736458020	86.963	0	0.00	86.963	86.963	86.963	0
1736371620	86.963	0	0.00	86.963	86.963	86.963	0
1736285220	86.963	0	0.00	86.963	86.963	86.963	0
1736198820	86.963	0	0.00	86.963	86.963	86.963	0
1735939620	86.963	0	0.00	86.963	86.963	86.963	0
1735853220	86.963	0	0.00	86.963	86.963	86.963	0
1735594020	86.963	0	0.00	86.963	86.963	86.963	0
1735334820	86.963	0	0.00	86.963	86.963	86.963	0
1734989220	86.963	0	0.00	86.963	86.963	86.963	0
1734730020	86.963	0	0.00	86.963	86.963	86.963	0
1734643620	86.963	0	0.00	86.963	86.963	86.963	0
1734557220	86.963	0	0.00	86.963	86.963	86.963	0
1734470820	86.963	0	0.00	86.963	86.963	86.963	0
1734384420	86.963	0	0.00	86.963	86.963	86.963	0
1734125220	86.963	0	0.00	86.963	86.963	86.963	0
1734038820	86.963	0	0.00	86.963	86.963	86.963	0
1733952420	86.963	0	0.00	86.963	86.963	86.963	0
1733866020	86.963	3.61	4.33	86.963	86.963	86.963	25
1733727600	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1733468400	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1733382000	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1733295600	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1733209200	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1733122800	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1732863600	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1732777200	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1732690800	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1732604400	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1732518000	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1732258800	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1732172400	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1732086000	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1731999600	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1731913200	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1731654000	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1731567600	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1731481200	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1731394800	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1731308400	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1731049200	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1730962800	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1730876400	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1730790000	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1730703600	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1730444400	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1730358000	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1730271600	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1730185200	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1730098800	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1729839600	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1729753200	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1729666800	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1729580400	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1729494000	83.349999	0	0.00	83.349999	83.349999	83.349999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約