Hot Features
プレミアム
Nederland (NLBA)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 97.504 | 0 | 0.00 | 97.504 | 97.504 | 97.504 | 0 |
| 1732656420 | 97.504 | -0.06 | -0.06 | 97.54 | 97.54 | 97.504 | 38750 |
| 1732570020 | 97.564 | 0 | 0.00 | 97.564 | 97.564 | 97.564 | 0 |
| 1732310820 | 97.564 | 0.26 | 0.26 | 97.564 | 97.564 | 97.564 | 10500 |
| 1732224360 | 97.307 | 0 | 0.00 | 97.307 | 97.307 | 97.307 | 0 |
| 1732137960 | 97.307 | 0 | 0.00 | 97.307 | 97.307 | 97.307 | 0 |
| 1732051560 | 97.307 | 0 | 0.00 | 97.307 | 97.307 | 97.307 | 0 |
| 1731965160 | 97.307 | 0 | 0.00 | 97.307 | 97.307 | 97.307 | 0 |
| 1731705960 | 97.307 | 0 | 0.00 | 97.307 | 97.307 | 97.307 | 0 |
| 1731619560 | 97.307 | 0 | 0.00 | 97.307 | 97.307 | 97.307 | 0 |
| 1731533160 | 97.307 | -0.03 | -0.03 | 97.307 | 97.307 | 97.307 | 29300 |
| 1731446820 | 97.333 | 0.12 | 0.12 | 97.342 | 97.342 | 97.333 | 37600 |
| 1731360420 | 97.213 | 0 | 0.00 | 97.213 | 97.213 | 97.213 | 0 |
| 1731101220 | 97.213 | -0.03 | -0.03 | 97.213 | 97.213 | 97.213 | 10600 |
| 1731011160 | 97.243 | 0 | 0.00 | 97.243 | 97.243 | 97.243 | 0 |
| 1730924760 | 97.243 | 0 | 0.00 | 97.243 | 97.243 | 97.243 | 0 |
| 1730838360 | 97.243 | 0 | 0.00 | 97.243 | 97.243 | 97.243 | 0 |
| 1730751960 | 97.243 | 0 | 0.00 | 97.243 | 97.243 | 97.243 | 0 |
| 1730492760 | 97.243 | 0 | 0.00 | 97.243 | 97.243 | 97.243 | 0 |
| 1730406360 | 97.243 | 0 | 0.00 | 97.243 | 97.243 | 97.243 | 0 |
| 1730319960 | 97.243 | 0 | 0.00 | 97.243 | 97.243 | 97.243 | 0 |
| 1730233560 | 97.243 | 0 | 0.00 | 97.243 | 97.243 | 97.243 | 0 |
| 1730147160 | 97.243 | 0 | 0.00 | 97.243 | 97.243 | 97.243 | 0 |
| 1729887960 | 97.243 | 0 | 0.00 | 97.243 | 97.243 | 97.243 | 0 |
| 1729801560 | 97.243 | 0 | 0.00 | 97.243 | 97.243 | 97.243 | 0 |
| 1729715160 | 97.243 | 0.23 | 0.23 | 97.243 | 97.243 | 97.243 | 7000 |
| 1729628760 | 97.017 | 0 | 0.00 | 97.017 | 97.017 | 97.017 | 0 |
| 1729542360 | 97.017 | 0 | 0.00 | 97.017 | 97.017 | 97.017 | 0 |
| 1729283160 | 97.017 | 0 | 0.00 | 97.017 | 97.017 | 97.017 | 0 |
| 1729196760 | 97.017 | 0 | 0.00 | 97.017 | 97.017 | 97.017 | 0 |
| 1729110360 | 97.017 | 0 | 0.00 | 97.017 | 97.017 | 97.017 | 0 |
| 1729023960 | 97.017 | 0 | 0.00 | 97.017 | 97.017 | 97.017 | 0 |
| 1728937560 | 97.017 | 0 | 0.00 | 97.017 | 97.017 | 97.017 | 0 |
| 1728678360 | 97.017 | 0 | 0.00 | 97.017 | 97.017 | 97.017 | 0 |
| 1728591960 | 97.017 | 0 | 0.00 | 97.017 | 97.017 | 97.017 | 0 |
| 1728505560 | 97.017 | 0 | 0.00 | 97.017 | 97.017 | 97.017 | 0 |
| 1728419160 | 97.017 | 0 | 0.00 | 97.017 | 97.017 | 97.017 | 0 |
| 1728332760 | 97.017 | 0.58 | 0.60 | 97.017 | 97.017 | 97.017 | 19000 |
| 1728025200 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1727938800 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1727852400 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1727766000 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1727679600 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1727420400 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1727334000 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1727247600 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1727161200 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1727074800 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1726815600 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1726729200 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1726642800 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1726556400 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1726470000 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1726210800 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1726124400 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1726038000 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1725951600 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1725865200 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1725606000 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1725519600 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1725433200 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1725346800 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1725260400 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1725001200 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1724914800 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
| 1724828400 | 96.438 | 0 | 0.00 | 96.438 | 96.438 | 96.438 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
