0.5% 15jul2026【NLBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	99.928	0	0.00	99.928	99.928	99.928	0
1783369500	99.928	0	0.00	99.928	99.928	99.928	0
1783110300	99.928	0	0.00	99.928	99.928	99.928	0
1783023900	99.928	0	0.00	99.928	99.928	99.928	0
1782937500	99.928	0	0.00	99.928	99.928	99.928	0
1782851100	99.928	0	0.00	99.928	99.928	99.928	0
1782764700	99.928	0	0.00	99.928	99.928	99.928	0
1782505500	99.928	0.07	0.07	99.928	99.928	99.928	10000
1782419100	99.86	0	0.00	99.86	99.86	99.86	0
1782332700	99.86	0	0.00	99.86	99.86	99.86	0
1782246300	99.86	0	0.00	99.86	99.86	99.86	0
1782159900	99.86	0	0.00	99.86	99.86	99.86	0
1781900700	99.86	0	0.00	99.86	99.86	99.86	0
1781814300	99.86	0	0.00	99.86	99.86	99.86	0
1781727900	99.86	0	0.00	99.86	99.86	99.86	0
1781641500	99.86	0	0.00	99.86	99.86	99.86	0
1781555100	99.86	0	0.00	99.86	99.86	99.86	0
1781295900	99.86	0	0.00	99.86	99.86	99.86	0
1781209500	99.86	0.05	0.05	99.86	99.86	99.86	6500
1781123100	99.806	0	0.00	99.806	99.806	99.806	0
1781036700	99.806	0	0.00	99.806	99.806	99.806	0
1780950300	99.806	0	0.00	99.806	99.806	99.806	0
1780691100	99.806	0	0.00	99.806	99.806	99.806	0
1780604700	99.806	0	0.00	99.806	99.806	99.806	0
1780518300	99.806	0	0.00	99.806	99.806	99.806	0
1780431900	99.806	0	0.00	99.806	99.806	99.806	0
1780345500	99.806	0	0.00	99.806	99.806	99.806	0
1780086300	99.806	0	0.00	99.806	99.806	99.806	0
1779999900	99.806	0.02	0.02	99.806	99.806	99.806	10000
1779913500	99.784	0	0.00	99.784	99.784	99.784	0
1779827100	99.784	0.05	0.05	99.784	99.784	99.784	11400
1779740700	99.73	0	0.00	99.73	99.73	99.73	0
1779481500	99.73	0	0.00	99.73	99.73	99.73	0
1779395100	99.73	0	0.00	99.73	99.73	99.73	0
1779308700	99.73	0	0.00	99.73	99.73	99.73	0
1779222300	99.73	0	0.00	99.73	99.73	99.73	0
1779135900	99.73	0	0.00	99.73	99.73	99.73	0
1778876700	99.73	0	0.00	99.73	99.73	99.73	0
1778790300	99.73	0	0.00	99.73	99.73	99.73	0
1778703900	99.73	0	0.00	99.73	99.73	99.73	0
1778617500	99.73	0.23	0.23	99.73	99.73	99.73	64400
1778531100	99.501	0	0.00	99.501	99.501	99.501	0
1778271900	99.501	0	0.00	99.501	99.501	99.501	0
1778185500	99.501	0	0.00	99.501	99.501	99.501	0
1778099100	99.501	-0.17	-0.17	99.501	99.501	99.501	4800
1778012700	99.674	0	0.00	99.674	99.674	99.674	0
1777926300	99.674	0	0.00	99.674	99.674	99.674	0
1777580700	99.674	0	0.00	99.674	99.674	99.674	0
1777494300	99.674	0	0.00	99.674	99.674	99.674	0
1777407900	99.674	0.47	0.48	99.674	99.674	99.674	7800
1777321500	99.2	0	0.00	99.2	99.2	99.2	0
1777062300	99.2	0	0.00	99.2	99.2	99.2	0
1776975900	99.2	0.17	0.17	99.2	99.2	99.2	4700
1776889500	99.028	0	0.00	99.028	99.028	99.028	0
1776803100	99.028	0	0.00	99.028	99.028	99.028	0
1776716700	99.028	-0.46	-0.47	99.028	99.028	99.028	5500
1776405600	99.491	0	0.00	99.491	99.491	99.491	0
1776319200	99.491	0	0.00	99.491	99.491	99.491	0
1776232800	99.491	0	0.00	99.491	99.491	99.491	0
1776146400	99.491	0	0.00	99.491	99.491	99.491	0
1776060000	99.491	0	0.00	99.491	99.491	99.491	0
1775800800	99.491	0	0.00	99.491	99.491	99.491	0
1775714400	99.491	0	0.00	99.491	99.491	99.491	0
1775628000	99.491	0	0.00	99.491	99.491	99.491	0