0.5% 15jul2026【NLBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	99.806	0	0.00	99.806	99.806	99.806	0
1780691100	99.806	0	0.00	99.806	99.806	99.806	0
1780604700	99.806	0	0.00	99.806	99.806	99.806	0
1780518300	99.806	0	0.00	99.806	99.806	99.806	0
1780431900	99.806	0	0.00	99.806	99.806	99.806	0
1780345500	99.806	0	0.00	99.806	99.806	99.806	0
1780086300	99.806	0	0.00	99.806	99.806	99.806	0
1779999900	99.806	0.02	0.02	99.806	99.806	99.806	10000
1779913500	99.784	0	0.00	99.784	99.784	99.784	0
1779827100	99.784	0.05	0.05	99.784	99.784	99.784	11400
1779740700	99.73	0	0.00	99.73	99.73	99.73	0
1779481500	99.73	0	0.00	99.73	99.73	99.73	0
1779395100	99.73	0	0.00	99.73	99.73	99.73	0
1779308700	99.73	0	0.00	99.73	99.73	99.73	0
1779222300	99.73	0	0.00	99.73	99.73	99.73	0
1779135900	99.73	0	0.00	99.73	99.73	99.73	0
1778876700	99.73	0	0.00	99.73	99.73	99.73	0
1778790300	99.73	0	0.00	99.73	99.73	99.73	0
1778703900	99.73	0	0.00	99.73	99.73	99.73	0
1778617500	99.73	0.23	0.23	99.73	99.73	99.73	64400
1778531100	99.501	0	0.00	99.501	99.501	99.501	0
1778271900	99.501	0	0.00	99.501	99.501	99.501	0
1778185500	99.501	0	0.00	99.501	99.501	99.501	0
1778099100	99.501	-0.17	-0.17	99.501	99.501	99.501	4800
1778012700	99.674	0	0.00	99.674	99.674	99.674	0
1777926300	99.674	0	0.00	99.674	99.674	99.674	0
1777580700	99.674	0	0.00	99.674	99.674	99.674	0
1777494300	99.674	0	0.00	99.674	99.674	99.674	0
1777407900	99.674	0.47	0.48	99.674	99.674	99.674	7800
1777321500	99.2	0	0.00	99.2	99.2	99.2	0
1777062300	99.2	0	0.00	99.2	99.2	99.2	0
1776975900	99.2	0.17	0.17	99.2	99.2	99.2	4700
1776889500	99.028	0	0.00	99.028	99.028	99.028	0
1776803100	99.028	0	0.00	99.028	99.028	99.028	0
1776716700	99.028	-0.46	-0.47	99.028	99.028	99.028	5500
1776461100	99.491	0	0.00	99.491	99.491	99.491	0
1776374700	99.491	0	0.00	99.491	99.491	99.491	0
1776288300	99.491	0	0.00	99.491	99.491	99.491	0
1776201900	99.491	0	0.00	99.491	99.491	99.491	0
1776115500	99.491	0	0.00	99.491	99.491	99.491	0
1775856300	99.491	0	0.00	99.491	99.491	99.491	0
1775769900	99.491	0	0.00	99.491	99.491	99.491	0
1775683500	99.491	0	0.00	99.491	99.491	99.491	0
1775597100	99.491	0	0.00	99.491	99.491	99.491	0
1775165100	99.491	0	0.00	99.491	99.491	99.491	0
1775078700	99.491	0	0.00	99.491	99.491	99.491	0
1774992300	99.491	0	0.00	99.491	99.491	99.491	0
1774905900	99.491	0	0.00	99.491	99.491	99.491	0
1774646700	99.491	0	0.00	99.491	99.491	99.491	0
1774560300	99.491	0	0.00	99.491	99.491	99.491	0
1774473900	99.491	0	0.00	99.491	99.491	99.491	0
1774387500	99.491	0	0.00	99.491	99.491	99.491	0
1774301100	99.491	0	0.00	99.491	99.491	99.491	0
1774041900	99.491	0	0.00	99.491	99.491	99.491	0
1773955500	99.491	0	0.00	99.491	99.491	99.491	0
1773869100	99.491	0	0.00	99.491	99.491	99.491	0
1773782700	99.491	0	0.00	99.491	99.491	99.491	0
1773696300	99.491	0	0.00	99.491	99.491	99.491	0
1773437100	99.491	0	0.00	99.491	99.491	99.491	0
1773350700	99.491	-0.06	-0.06	99.491	99.491	99.491	17700
1773208800	99.55	0	0.00	99.55	99.55	99.55	0
1773122400	99.55	0	0.00	99.55	99.55	99.55	0
1773036000	99.55	0	0.00	99.55	99.55	99.55	0
1772776800	99.55	0	0.00	99.55	99.55	99.55	0